WhatToFarm
/
Get started
12 Swap

Info about POOPPENGU-WETH pair

Price USD
$0.00003979
Price
0.071193 WETH
TVL
$1
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
328%
Share
TXNS
81
Buys
19
Sells
62
Volume
62K
Telegram price alerts
Pair:
0xeC19541539e88e21DF3b09dEb39856a6F0F911d2
POOPPENGU:
0xe1245B3B12491D05e19880176461ba37768B0e8c
WETH:
0x4200000000000000000000000000000000000006
Pooled POOPPENGU:
0.011459
Pooled WETH:
$0.0172

POOPPENGU/WETH price stats on Base

As of December 22, 2024, the current price of POOPPENGU token on DEX Uniswap is $0.00003979. POOPPENGU price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $61,659.72. POOPPENGU token contract is 0xe1245B3B12491D05e19880176461ba37768B0e8c with a market cap $87,774.82. The liquidity pool contract is 0xeC19541539e88e21DF3b09dEb39856a6F0F911d2 with total value locked (TVL) of $1.00. The POOPPENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POOPPENGU/WETH with the contract address 0xeC19541539e88e21DF3b09dEb39856a6F0F911d2 is $1.00.

The total transactions of POOPPENGU/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.

POOPPENGU/WETH pool has a trading volume of $61,659.72 in the last 24 hours.

The exchange rate of 1 POOPPENGU to WETH is 0.00000001193, captured at 10:15 AM UTC.

The price of converting 1 POOPPENGU to USD is $0.00003979 today.

POOPPENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:16:43 AMbuy$235.31$0.000039790.07060.0711935.91M
0x9bB...56d0
0xb5...8a8c
12/22/202412:16:09 AMbuy$239.08$0.00003930.07180.071186.08M
0x142...892D
0xfa...5114
12/22/202412:15:37 AMbuy$666.53$0.000038470.20.07115417.32M
0x00D...2E35
0x0a...ec05
12/22/202412:15:17 AMsell$1,340.75$0.000038830.40270.07116634.52M
0x28e...66b9
0x3a...eb10
12/22/202412:14:57 AMbuy$433.96$0.000039960.13030.07119910.86M
0xA18...C633
0xe6...dde6
12/22/202412:14:53 AMsell$908.74$0.000040170.27280.07120622.62M
0x4f5...f272
0x96...3b8d
12/22/202412:14:25 AMbuy$548.58$0.00004080.16460.07122413.45M
0x46c...569C
0x5d...1f91
12/22/202412:13:49 AMbuy$591.36$0.000039710.17740.07119114.89M
0x561...DE1C
0x13...1b09
12/22/202412:13:13 AMbuy$503.77$0.00003870.1510.0711613.02M
0xcbF...8457
0xde...05f5
12/22/202412:12:37 AMbuy$702.94$0.000037690.210.07112618.65M
0xe7C...e96a
0x64...1576
12/22/202412:11:53 AMbuy$669.08$0.000036410.20.07108818.38M
0x200...B385
0x75...35d3
12/22/202412:11:17 AMbuy$367.7$0.000035440.110.0710610.37M
0xD07...5b0C
0xff...48bf
12/22/202412:10:35 AMbuy$420.36$0.000034720.12580.07103912.11M
0x77d...9323
0xfa...338b
12/22/202412:09:51 AMbuy$265.23$0.00003410.07940.071027.78M
0xA72...96b4
0x06...ae39
12/22/202412:09:09 AMbuy$3,581.06$0.000033761.070.07101116.64M
0x28e...66b9
0x07...f879
12/22/202412:08:27 AMbuy$114.27$0.000027750.03420.0883064.12M
0xE72...8676
0x5b...97b5
12/22/202412:07:45 AMbuy$3,397.94$0.000027551.010.088254136.35M
0xba1...a268
0x51...a9e2
12/22/202412:07:15 AMsell$1,044.02$0.000023050.31330.08691845.29M
0x758...d1e0
0x62...2264
12/22/202412:06:59 AMbuy$541.4$0.000023560.16250.08707322.97M
0x4Aa...89f4
0x5b...819f
12/22/202412:06:19 AMbuy$512.19$0.000022810.15360.08684122.45M
0x2cC...7A8d
0x00...581b