- WhatToFarm
- Base
- Uniswap
- POOPPENGU-WETH LPs
Info about POOPPENGU-WETH pair
- Pooled POOPPENGU:
- 288.36M
- Pooled WETH:
- $11.97
POOPPENGU/WETH price stats on Base
As of December 22, 2024, the current price of POOPPENGU token on DEX Uniswap is $0.0001405. POOPPENGU price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $72,672.69. POOPPENGU token contract is 0x023318dd8CA9B4aC3575A8Af04bcC2b267cBcF58 with a market cap $69,117.48. The liquidity pool contract is 0x20E89F4DB482BD2D91aa156220dE7e09C1692E51 with total value locked (TVL) of $79,723.76. The POOPPENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOPPENGU/WETH now?
The current liquidity of POOPPENGU/WETH with the contract address 0x20E89F4DB482BD2D91aa156220dE7e09C1692E51 is $79,723.76.
How many transactions are there in the POOPPENGU/WETH pool in the last 24 hours?
The total transactions of POOPPENGU/WETH is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the POOPPENGU/WETH pool in the last 24 hours?
POOPPENGU/WETH pool has a trading volume of $72,672.69 in the last 24 hours.
What is the exchange rate of 1 POOPPENGU to WETH?
The exchange rate of 1 POOPPENGU to WETH is 0.00000004219, captured at 12:03 AM UTC.
How much is 1 POOPPENGU in dollars?
The price of converting 1 POOPPENGU to USD is $0.0001405 today.
POOPPENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:48:19 PM | buy | $540.13 | $0.0001405 | 0.1622 | 0.074219 | 3.84M | 0xd4...5063 | |
| 12/21/2024 | 10:47:49 PM | buy | $692.98 | $0.0001362 | 0.2081 | 0.074091 | 5.09M | 0x73...887c | |
| 12/21/2024 | 10:47:09 PM | buy | $333.59 | $0.0001329 | 0.1 | 0.073986 | 2.51M | 0x82...375b | |
| 12/21/2024 | 10:46:37 PM | sell | $2,367.86 | $0.0001314 | 0.7097 | 0.07394 | 17.03M | 0x8b...5ff7 | |
| 12/21/2024 | 10:46:35 PM | buy | $582.46 | $0.0001314 | 0.1746 | 0.07394 | 3.98M | 0x08...edc9 | |
| 12/21/2024 | 10:46:03 PM | buy | $653.85 | $0.0001419 | 0.196 | 0.074254 | 4.61M | 0xa0...5360 | |
| 12/21/2024 | 10:45:21 PM | buy | $261.87 | $0.0001387 | 0.0785 | 0.074159 | 1.89M | 0x17...1e04 | |
| 12/21/2024 | 10:44:49 PM | buy | $534.09 | $0.0001359 | 0.1601 | 0.074076 | 3.93M | 0xc8...3bdb | |
| 12/21/2024 | 10:44:19 PM | buy | $687.03 | $0.0001317 | 0.206 | 0.073951 | 5.21M | 0x13...22bc | |
| 12/21/2024 | 10:44:09 PM | sell | $1,223.05 | $0.0001327 | 0.3668 | 0.073982 | 9.21M | 0x7e...cba7 | |
| 12/21/2024 | 10:43:15 PM | buy | $482.83 | $0.0001361 | 0.1448 | 0.074083 | 3.55M | 0x27...302d | |
| 12/21/2024 | 10:42:23 PM | buy | $765.34 | $0.0001316 | 0.23 | 0.073955 | 5.82M | 0x49...549f | |
| 12/21/2024 | 10:42:15 PM | sell | $986.32 | $0.0001315 | 0.2964 | 0.073954 | 7.5M | 0x6a...1bf8 | |
| 12/21/2024 | 10:41:21 PM | buy | $665.34 | $0.0001334 | 0.2 | 0.074011 | 4.99M | 0xd4...b189 | |
| 12/21/2024 | 10:40:27 PM | buy | $1,791.68 | $0.000125 | 0.5388 | 0.073761 | 14.33M | 0xdd...ce99 | |
| 12/21/2024 | 10:39:33 PM | buy | $389.09 | $0.000118 | 0.117 | 0.073549 | 3.3M | 0xaa...51ad | |
| 12/21/2024 | 10:39:25 PM | sell | $1,153.69 | $0.0001198 | 0.3465 | 0.073601 | 9.62M | 0xee...8635 | |
| 12/21/2024 | 10:38:37 PM | buy | $1,785.22 | $0.0001126 | 0.5363 | 0.073382 | 15.06M | 0x58...13f8 | |
| 12/21/2024 | 10:38:19 PM | sell | $1,978.19 | $0.0001126 | 0.5942 | 0.073382 | 16.7M | 0x7f...28da | |
| 12/21/2024 | 10:37:35 PM | buy | $53.26 | $0.0001255 | 0.016 | 0.073772 | 424,170.98 | 0x5e...2ea9 |