- WhatToFarm
- Base
- Uniswap
- POOPDOGESON-WETH LPs
Info about POOPDOGESON-WETH pair
- Pooled POOPDOGESON:
- 15.5B
- Pooled WETH:
- $13.35
POOPDOGESON/WETH price stats on Base
As of December 21, 2024, the current price of POOPDOGESON token on DEX Uniswap is $0.000002985. POOPDOGESON price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $65,341.29. POOPDOGESON token contract is 0xC0e14702D16f5d501DE31c92F30266641f41B75a with a market cap $90,917.29. The liquidity pool contract is 0x695Ae383b5675768206c4FD21Bf01526a7540008 with total value locked (TVL) of $93,927.82. The POOPDOGESON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOPDOGESON/WETH now?
The current liquidity of POOPDOGESON/WETH with the contract address 0x695Ae383b5675768206c4FD21Bf01526a7540008 is $93,927.82.
How many transactions are there in the POOPDOGESON/WETH pool in the last 24 hours?
The total transactions of POOPDOGESON/WETH is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the POOPDOGESON/WETH pool in the last 24 hours?
POOPDOGESON/WETH pool has a trading volume of $65,341.29 in the last 24 hours.
What is the exchange rate of 1 POOPDOGESON to WETH?
The exchange rate of 1 POOPDOGESON to WETH is 0.0000000008487, captured at 7:21 AM UTC.
How much is 1 POOPDOGESON in dollars?
The price of converting 1 POOPDOGESON to USD is $0.000002985 today.
POOPDOGESON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:54:05 AM | buy | $836.1 | $0.052985 | 0.2377 | 0.098487 | 280.05M | 0x19...eabe | |
| 12/21/2024 | 5:53:29 AM | buy | $863.4 | $0.052877 | 0.2455 | 0.098181 | 300.08M | 0x50...c324 | |
| 12/21/2024 | 5:52:51 AM | buy | $702.91 | $0.052777 | 0.2 | 0.097903 | 253.05M | 0x7d...ecc3 | |
| 12/21/2024 | 5:52:19 AM | buy | $305.53 | $0.052713 | 0.087 | 0.097727 | 112.58M | 0x0f...0b8a | |
| 12/21/2024 | 5:51:45 AM | buy | $868.12 | $0.052644 | 0.247 | 0.097524 | 328.28M | 0x48...e2ca | |
| 12/21/2024 | 5:51:09 AM | buy | $596.06 | $0.052556 | 0.1696 | 0.097275 | 233.11M | 0x92...b62e | |
| 12/21/2024 | 5:50:53 AM | sell | $967.41 | $0.052562 | 0.2754 | 0.097294 | 377.6M | 0x7c...1809 | |
| 12/21/2024 | 5:50:33 AM | buy | $527.18 | $0.052605 | 0.15 | 0.097414 | 202.31M | 0x0d...f142 | |
| 12/21/2024 | 5:50:03 AM | sell | $2,089.21 | $0.052819 | 0.5948 | 0.098028 | 779.12M | 0x00...5634 | |
| 12/21/2024 | 5:49:57 AM | buy | $781.11 | $0.052779 | 0.2224 | 0.097913 | 281.04M | 0x23...0acb | |
| 12/21/2024 | 5:48:57 AM | buy | $737.69 | $0.052686 | 0.21 | 0.097648 | 274.57M | 0x4f...2c2a | |
| 12/21/2024 | 5:48:09 AM | sell | $2,648.63 | $0.052962 | 0.7542 | 0.098436 | 950.96M | 0xc2...87cb | |
| 12/21/2024 | 5:48:03 AM | buy | $681.28 | $0.052928 | 0.194 | 0.098337 | 232.67M | 0x4c...7de2 | |
| 12/21/2024 | 5:47:03 AM | buy | $1,051.44 | $0.052813 | 0.3 | 0.098026 | 373.77M | 0x62...eeb7 | |
| 12/21/2024 | 5:46:07 AM | buy | $562.29 | $0.052704 | 0.161 | 0.097742 | 207.94M | 0x88...9e28 | |
| 12/21/2024 | 5:45:11 AM | buy | $83.46 | $0.052664 | 0.0239 | 0.09763 | 31.32M | 0xcd...6c75 | |
| 12/21/2024 | 5:44:17 AM | buy | $628.42 | $0.05262 | 0.18 | 0.097506 | 239.8M | 0x06...5180 | |
| 12/21/2024 | 5:43:23 AM | buy | $249.57 | $0.052567 | 0.0715 | 0.097355 | 97.2M | 0x4c...87c3 | |
| 12/21/2024 | 5:42:31 AM | buy | $1,581.68 | $0.052455 | 0.4536 | 0.097043 | 644.03M | 0x80...5bd8 | |
| 12/21/2024 | 5:42:05 AM | buy | $132.85 | $0.052357 | 0.0381 | 0.096761 | 56.35M | 0x63...bc60 |