- WhatToFarm
- Base
- Uniswap
- POOINGXAI-WETH LPs
Info about POOINGXAI-WETH pair
- Pooled POOINGXAI:
- 0.0102814
- Pooled WETH:
- $0.0172
POOINGXAI/WETH price stats on Base
As of December 21, 2024, the current price of POOINGXAI token on DEX Uniswap is $0.000001077. POOINGXAI price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $73,523.89. POOINGXAI token contract is 0xcaa886F9bD4D7a5103cA7564B77AF1d925b9F56D with a market cap $74,753.92. The liquidity pool contract is 0x3b3b5a8bCE4c756d863B38643f01916c9f5dE800 with total value locked (TVL) of $1.00. The POOINGXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOINGXAI/WETH now?
The current liquidity of POOINGXAI/WETH with the contract address 0x3b3b5a8bCE4c756d863B38643f01916c9f5dE800 is $1.00.
How many transactions are there in the POOINGXAI/WETH pool in the last 24 hours?
The total transactions of POOINGXAI/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the POOINGXAI/WETH pool in the last 24 hours?
POOINGXAI/WETH pool has a trading volume of $73,523.89 in the last 24 hours.
What is the exchange rate of 1 POOINGXAI to WETH?
The exchange rate of 1 POOINGXAI to WETH is 0.0000000003168, captured at 6:28 PM UTC.
How much is 1 POOINGXAI in dollars?
The price of converting 1 POOINGXAI to USD is $0.000001077 today.
POOINGXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:26:35 PM | buy | $349.94 | $0.051077 | 0.1029 | 0.093168 | 324.75M | 0x95...5b41 | |
| 12/21/2024 | 3:25:59 PM | buy | $236.24 | $0.051062 | 0.0695 | 0.093124 | 222.45M | 0x27...24ee | |
| 12/21/2024 | 3:25:27 PM | buy | $564.61 | $0.051041 | 0.1661 | 0.093064 | 542.08M | 0x65...17a7 | |
| 12/21/2024 | 3:24:49 PM | buy | $348.34 | $0.051017 | 0.1026 | 0.092996 | 342.41M | 0x41...9175 | |
| 12/21/2024 | 3:24:15 PM | buy | $339.66 | $0.051 | 0.1 | 0.092945 | 339.46M | 0x21...3331 | |
| 12/21/2024 | 3:23:41 PM | buy | $729.03 | $0.069724 | 0.215 | 0.092867 | 749.71M | 0x70...9378 | |
| 12/21/2024 | 3:23:07 PM | buy | $789.05 | $0.069355 | 0.2327 | 0.092758 | 843.45M | 0x07...bdd6 | |
| 12/21/2024 | 3:22:47 PM | sell | $1,545.2 | $0.06948 | 0.4556 | 0.092795 | 1.63B | 0xab...9c00 | |
| 12/21/2024 | 3:22:29 PM | buy | $207.86 | $0.069869 | 0.0613 | 0.09291 | 210.61M | 0x1d...92dd | |
| 12/21/2024 | 3:21:45 PM | sell | $2,358.38 | $0.0511 | 0.6942 | 0.093239 | 2.28B | 0x12...533a | |
| 12/21/2024 | 3:21:31 PM | buy | $279.82 | $0.051094 | 0.0825 | 0.093227 | 255.62M | 0xa2...fd79 | |
| 12/21/2024 | 3:20:33 PM | buy | $678.14 | $0.051069 | 0.2 | 0.093154 | 634.09M | 0xf0...29dd | |
| 12/21/2024 | 3:19:53 PM | sell | $1,503.48 | $0.051085 | 0.4427 | 0.093197 | 1.38B | 0x13...96f6 | |
| 12/21/2024 | 3:19:39 PM | buy | $750.18 | $0.051112 | 0.2209 | 0.093275 | 674.41M | 0xd2...a689 | |
| 12/21/2024 | 3:18:37 PM | buy | $458.13 | $0.05108 | 0.1349 | 0.093182 | 423.82M | 0xe0...de0f | |
| 12/21/2024 | 3:17:59 PM | sell | $1,235.58 | $0.051094 | 0.3638 | 0.093222 | 1.13B | 0x4a...0a9d | |
| 12/21/2024 | 3:17:45 PM | buy | $413.92 | $0.051122 | 0.1219 | 0.093306 | 368.67M | 0xef...f98c | |
| 12/21/2024 | 3:16:45 PM | buy | $542.91 | $0.051096 | 0.16 | 0.093232 | 494.96M | 0x07...a44e | |
| 12/21/2024 | 3:15:53 PM | buy | $2,766.47 | $0.051078 | 0.816 | 0.093181 | 2.74B | 0xfd...067c | |
| 12/21/2024 | 3:14:55 PM | buy | $19.29 | $0.069416 | 0.0057 | 0.092781 | 20.5M | 0x6e...f876 |