WhatToFarm
/
Get started
12 Swap

Info about POOINGUNICORN-WETH pair

Price USD
$0.00001946
Price
0.085768 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
275%
24h
275%
Share
TXNS
81
Buys
19
Sells
62
Volume
62K
Telegram price alerts
Pair:
0x9cA044CEF10dF86190f2e9F96d24FEB097C2c8e6
POOINGUNICORN:
0x951e01a9Ed2CF3D8d6D5Bc1565D1b7b681486849
WETH:
0x4200000000000000000000000000000000000006
Pooled POOINGUNICORN:
0.0116571
Pooled WETH:
$0.0172

POOINGUNICORN/WETH price stats on Base

As of December 21, 2024, the current price of POOINGUNICORN token on DEX Uniswap is $0.00001946. POOINGUNICORN price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $61,762.42. POOINGUNICORN token contract is 0x951e01a9Ed2CF3D8d6D5Bc1565D1b7b681486849 with a market cap $78,910.99. The liquidity pool contract is 0x9cA044CEF10dF86190f2e9F96d24FEB097C2c8e6 with total value locked (TVL) of $1.00. The POOINGUNICORN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POOINGUNICORN/WETH with the contract address 0x9cA044CEF10dF86190f2e9F96d24FEB097C2c8e6 is $1.00.

The total transactions of POOINGUNICORN/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.

POOINGUNICORN/WETH pool has a trading volume of $61,762.42 in the last 24 hours.

The exchange rate of 1 POOINGUNICORN to WETH is 0.000000005768, captured at 8:22 PM UTC.

The price of converting 1 POOINGUNICORN to USD is $0.00001946 today.

POOINGUNICORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20246:23:19 PMbuy$638.6$0.000019460.18920.08576832.8M
0x200...B385
0xa0...9c2b
12/21/20246:22:41 PMbuy$591.82$0.000018870.17530.08558931.36M
0xB52...a51D
0x97...76a8
12/21/20246:22:07 PMbuy$370.98$0.000018380.110.08545220.18M
0x90B...B7E8
0x54...55b2
12/21/20246:21:29 PMbuy$291.99$0.000018060.08660.08535816.16M
0x7EB...c117
0xd1...950c
12/21/20246:20:57 PMbuy$302.69$0.000017790.08970.08527417.01M
0x0c1...445e
0x9c...3c54
12/21/20246:20:21 PMbuy$657.09$0.000017330.19490.0851437.91M
0x29a...Aa30
0xe0...b09c
12/21/20246:19:43 PMbuy$362.13$0.000016870.10730.08500121.46M
0xDf2...aD4E
0xb1...fd95
12/21/20246:19:39 PMsell$1,628.16$0.000017350.48240.08514293.81M
0x0cF...177D
0x29...5579
12/21/20246:19:09 PMbuy$256.49$0.000018110.0760.08536814.16M
0xD07...5b0C
0x4d...d382
12/21/20246:18:25 PMbuy$217.68$0.000017890.06450.08530112.17M
0x1F3...65E2
0x04...21e3
12/21/20246:17:37 PMbuy$407.96$0.000017560.12110.08521423.23M
0x4A5...2C7b
0xfb...000c
12/21/20246:16:57 PMbuy$672.59$0.000017030.20.08506439.49M
0x582...e71c
0x06...9d4c
12/21/20246:16:09 PMbuy$2,829.4$0.000016660.84170.084957183.53M
0x0cF...177D
0xa8...bcbd
12/21/20246:15:25 PMbuy$16.81$0.000014220.0050.0842281.18M
0xA48...E3dA
0x13...cec7
12/21/20246:14:45 PMbuy$304.91$0.000014070.09070.08418821.66M
0xba1...a268
0x43...182c
12/21/20246:14:17 PMsell$1,182$0.000014360.35140.08427282.27M
0xDC4...4bC9
0xea...97f7
12/21/20246:14:01 PMbuy$3,085.99$0.000014920.91740.084437226.4M
0x91f...8693
0x7c...43c1
12/21/20246:13:31 PMbuy$16.83$0.000012410.0050.0836881.36M
0x033...dE3B
0x90...9422
12/21/20246:13:07 PMbuy$1,517.33$0.000011220.450.083329128.27M
0xDC4...4bC9
0x55...d8a1
12/21/20246:12:41 PMsell$862.23$0.00001150.2560.08341574.96M
0x491...42df
0xd4...6e24