- WhatToFarm
- Base
- Uniswap
- POOINGPEPE-WETH LPs
Info about POOINGPEPE-WETH pair
- Pooled POOINGPEPE:
- 0.0115628
- Pooled WETH:
- $0.0172
POOINGPEPE/WETH price stats on Base
As of December 24, 2024, the current price of POOINGPEPE token on DEX Uniswap is $0.00002597. POOINGPEPE price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $56,486.51. POOINGPEPE token contract is 0x49966e92C5357A28223f6348ebdf6bB0bB7d5DbA with a market cap $85,228.24. The liquidity pool contract is 0x705880A962FaDB9315a8d74E48544076A3B42fCC with total value locked (TVL) of $1.00. The POOINGPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOINGPEPE/WETH now?
The current liquidity of POOINGPEPE/WETH with the contract address 0x705880A962FaDB9315a8d74E48544076A3B42fCC is $1.00.
How many transactions are there in the POOINGPEPE/WETH pool in the last 24 hours?
The total transactions of POOINGPEPE/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the POOINGPEPE/WETH pool in the last 24 hours?
POOINGPEPE/WETH pool has a trading volume of $56,486.51 in the last 24 hours.
What is the exchange rate of 1 POOINGPEPE to WETH?
The exchange rate of 1 POOINGPEPE to WETH is 0.000000007891, captured at 2:06 AM UTC.
How much is 1 POOINGPEPE in dollars?
The price of converting 1 POOINGPEPE to USD is $0.00002597 today.
POOINGPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:40:17 PM | buy | $483.82 | $0.00002597 | 0.147 | 0.087891 | 18.63M | 0x1f...2aaa | |
| 12/23/2024 | 4:39:39 PM | buy | $928.41 | $0.00002509 | 0.282 | 0.087621 | 37M | 0xde...cf92 | |
| 12/23/2024 | 4:39:07 PM | buy | $468.61 | $0.00002424 | 0.1423 | 0.08736 | 19.33M | 0x15...d3fc | |
| 12/23/2024 | 4:38:57 PM | sell | $1,055.08 | $0.00002445 | 0.3203 | 0.087425 | 43.15M | 0x64...7e8c | |
| 12/23/2024 | 4:38:33 PM | buy | $658.84 | $0.00002485 | 0.2 | 0.087545 | 26.51M | 0xba...075e | |
| 12/23/2024 | 4:37:57 PM | buy | $658.26 | $0.00002402 | 0.2 | 0.087299 | 27.4M | 0x99...8080 | |
| 12/23/2024 | 4:37:19 PM | buy | $915.48 | $0.00002308 | 0.278 | 0.087011 | 39.65M | 0xbe...ebb1 | |
| 12/23/2024 | 4:36:43 PM | buy | $948.71 | $0.00002197 | 0.2883 | 0.086677 | 43.18M | 0xe1...8ac3 | |
| 12/23/2024 | 4:36:11 PM | buy | $446.76 | $0.00002116 | 0.1358 | 0.086433 | 21.11M | 0x05...ff4c | |
| 12/23/2024 | 4:35:25 PM | buy | $658.72 | $0.00002056 | 0.2 | 0.086242 | 32.04M | 0xdb...7f51 | |
| 12/23/2024 | 4:35:11 PM | sell | $2,785.21 | $0.00002012 | 0.8461 | 0.086112 | 128.87M | 0x6a...8345 | |
| 12/23/2024 | 4:34:41 PM | buy | $591.82 | $0.00002306 | 0.1798 | 0.087006 | 25.66M | 0x06...3616 | |
| 12/23/2024 | 4:33:55 PM | buy | $477.79 | $0.00002243 | 0.1451 | 0.086814 | 21.29M | 0x06...33a0 | |
| 12/23/2024 | 4:33:09 PM | buy | $607.15 | $0.00002185 | 0.184 | 0.086621 | 27.79M | 0x54...56cd | |
| 12/23/2024 | 4:32:27 PM | buy | $329.2 | $0.00002126 | 0.1 | 0.086458 | 15.48M | 0xf9...822b | |
| 12/23/2024 | 4:31:41 PM | buy | $2,153.87 | $0.00002104 | 0.6533 | 0.086382 | 108.37M | 0x2d...7643 | |
| 12/23/2024 | 4:30:59 PM | buy | $1,648.47 | $0.00001783 | 0.4999 | 0.085408 | 92.42M | 0x79...199d | |
| 12/23/2024 | 4:30:13 PM | buy | $384.54 | $0.00001681 | 0.1165 | 0.085093 | 22.87M | 0x93...d295 | |
| 12/23/2024 | 4:29:41 PM | sell | $827.7 | $0.00001692 | 0.2508 | 0.085131 | 48.89M | 0x34...927a | |
| 12/23/2024 | 4:29:31 PM | buy | $329.02 | $0.00001727 | 0.0998 | 0.08524 | 19.04M | 0x20...8ded |