WhatToFarm
/
Get started
12 Swap

Info about POOINGPEPE-WETH pair

Price USD
$0.0001602
Price
0.07407 WETH
TVL
$129,215.08
MKT CAP
$126.7K
5m
0%
1h
265%
4h
265%
24h
265%
Share
TXNS
74
Buys
15
Sells
59
Volume
76K
Telegram price alerts
Pair:
0xdccf74D523EE066Fb5A118565Ef9D1904FFdc287
POOINGPEPE:
0xe9794aC1d65039c33B3B8D2Ea3dcaEbe310218d0
WETH:
0x4200000000000000000000000000000000000006
Pooled POOINGPEPE:
397.76M
Pooled WETH:
$16.41

POOINGPEPE/WETH price stats on Base

As of December 17, 2024, the current price of POOINGPEPE token on DEX Uniswap is $0.0001602. POOINGPEPE price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $75,722.03. POOINGPEPE token contract is 0xe9794aC1d65039c33B3B8D2Ea3dcaEbe310218d0 with a market cap $126,695.73. The liquidity pool contract is 0xdccf74D523EE066Fb5A118565Ef9D1904FFdc287 with total value locked (TVL) of $129,215.08. The POOINGPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POOINGPEPE/WETH with the contract address 0xdccf74D523EE066Fb5A118565Ef9D1904FFdc287 is $129,215.08.

The total transactions of POOINGPEPE/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.

POOINGPEPE/WETH pool has a trading volume of $75,722.03 in the last 24 hours.

The exchange rate of 1 POOINGPEPE to WETH is 0.0000000407, captured at 9:41 PM UTC.

The price of converting 1 POOINGPEPE to USD is $0.0001602 today.

POOINGPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20248:59:17 PMbuy$1,051.52$0.00016020.26710.074076.56M
0x29a...Aa30
0xc3...4f85
12/17/20248:58:45 PMbuy$1,576.22$0.00015390.40.07390510.24M
0xcbF...8457
0x7a...8f47
12/17/20248:57:51 PMbuy$533.55$0.00014880.13540.0737763.59M
0x2eb...Ac4E
0xb9...1cd6
12/17/20248:57:07 PMbuy$834.79$0.00014550.21180.0736935.73M
0x77d...9323
0x74...83ac
12/17/20248:56:31 PMbuy$1,458.55$0.00014010.370.07355510.41M
0x00D...2E35
0xea...0453
12/17/20248:56:27 PMsell$2,221.6$0.00014110.56350.07357915.74M
0x5CF...3502
0xe3...c0c5
12/17/20248:55:55 PMbuy$873.87$0.00014530.22140.0736836.01M
0x413...5C60
0xfd...607f
12/17/20248:55:19 PMbuy$1,459.07$0.00013970.370.07354310.44M
0x200...B385
0xd4...7f06
12/17/20248:54:45 PMbuy$871.1$0.00013430.22090.0734076.48M
0xe7C...e96a
0x04...ae3a
12/17/20248:53:45 PMbuy$781.97$0.00013060.19820.0733125.98M
0x6c6...3734
0xb9...88ba
12/17/20248:52:45 PMbuy$1,026.81$0.00012670.260.0732098.1M
0x3E0...1Be4
0x45...715d
12/17/20248:52:33 PMsell$1,737.38$0.00012750.43990.0732313.62M
0x5CF...3502
0x25...8917
12/17/20248:51:49 PMbuy$1,245.99$0.00012940.31550.0732789.62M
0x90B...B7E8
0x9e...543a
12/17/20248:50:55 PMbuy$394.87$0.00012580.10.0731863.14M
0x46c...569C
0x74...4fbe
12/17/20248:50:41 PMsell$2,109.93$0.00012880.53430.07326216.38M
0x5CF...3502
0x1c...7cc4
12/17/20248:49:57 PMbuy$970.32$0.0001320.2460.0733487.35M
0x142...892D
0x18...c191
12/17/20248:48:57 PMbuy$710.37$0.00012820.18010.0732525.54M
0xd26...204f
0xd6...dc76
12/17/20248:48:03 PMbuy$327.77$0.00012590.08310.0731942.6M
0xAfb...25EE
0x36...7eaf
12/17/20248:47:41 PMsell$1,911.99$0.00012870.48460.07326314.85M
0x053...a6Ba
0x7b...8d07
12/17/20248:47:07 PMbuy$695.2$0.00013250.17590.0733535.24M
0x2cC...7A8d
0xc9...0fd0