- WhatToFarm
- Base
- Uniswap
- POOINGOPUSBYX-WETH LPs
Info about POOINGOPUSBYX-WETH pair
- Pooled POOINGOPUSBYX:
- 3.22B
- Pooled WETH:
- $12.47
POOINGOPUSBYX/WETH price stats on Base
As of December 22, 2024, the current price of POOINGOPUSBYX token on DEX Uniswap is $0.0000127. POOINGOPUSBYX price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $58,721.61. POOINGOPUSBYX token contract is 0x71F37A5749F826b8a10A0F9F20A7e2B55fFAcb3b with a market cap $87,772.20. The liquidity pool contract is 0xE96113277A0C6be2Ae96eACe91e7F836dCb10C9D with total value locked (TVL) of $83,229.07. The POOINGOPUSBYX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOINGOPUSBYX/WETH now?
The current liquidity of POOINGOPUSBYX/WETH with the contract address 0xE96113277A0C6be2Ae96eACe91e7F836dCb10C9D is $83,229.07.
How many transactions are there in the POOINGOPUSBYX/WETH pool in the last 24 hours?
The total transactions of POOINGOPUSBYX/WETH is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the POOINGOPUSBYX/WETH pool in the last 24 hours?
POOINGOPUSBYX/WETH pool has a trading volume of $58,721.61 in the last 24 hours.
What is the exchange rate of 1 POOINGOPUSBYX to WETH?
The exchange rate of 1 POOINGOPUSBYX to WETH is 0.000000003807, captured at 2:21 AM UTC.
How much is 1 POOINGOPUSBYX in dollars?
The price of converting 1 POOINGOPUSBYX to USD is $0.0000127 today.
POOINGOPUSBYX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:45:09 AM | buy | $786.25 | $0.0000127 | 0.2357 | 0.083807 | 61.9M | 0xde...4b72 | |
| 12/22/2024 | 1:44:33 AM | buy | $440.24 | $0.00001232 | 0.132 | 0.083695 | 35.72M | 0x33...7a2f | |
| 12/22/2024 | 1:43:55 AM | buy | $394.88 | $0.00001207 | 0.1184 | 0.08362 | 32.71M | 0x0a...4692 | |
| 12/22/2024 | 1:43:33 AM | sell | $1,589.07 | $0.00001235 | 0.4765 | 0.083705 | 128.61M | 0x5e...ca4d | |
| 12/22/2024 | 1:43:25 AM | buy | $705.58 | $0.0000127 | 0.2116 | 0.08381 | 55.53M | 0x59...3441 | |
| 12/22/2024 | 1:42:51 AM | buy | $400.37 | $0.00001237 | 0.12 | 0.083709 | 32.35M | 0x03...e87c | |
| 12/22/2024 | 1:42:13 AM | buy | $290.63 | $0.00001218 | 0.087 | 0.083646 | 23.86M | 0xf6...3b6e | |
| 12/22/2024 | 1:41:39 AM | buy | $669.2 | $0.00001191 | 0.2 | 0.08356 | 56.17M | 0xfd...fb46 | |
| 12/22/2024 | 1:41:03 AM | buy | $923.13 | $0.00001143 | 0.2761 | 0.083419 | 80.74M | 0xa9...c733 | |
| 12/22/2024 | 1:40:05 AM | buy | $241.94 | $0.0000111 | 0.0723 | 0.083319 | 21.78M | 0xb1...f0aa | |
| 12/22/2024 | 1:39:49 AM | buy | $0.06692 | $0.00001103 | 0.00002 | 0.083298 | 6,062.88 | 0xfd...71e3 | |
| 12/22/2024 | 1:39:05 AM | buy | $586.36 | $0.00001089 | 0.1749 | 0.083248 | 53.84M | 0x4e...da50 | |
| 12/22/2024 | 1:38:07 AM | buy | $704.98 | $0.00001053 | 0.2102 | 0.083139 | 66.94M | 0x3c...8099 | |
| 12/22/2024 | 1:37:15 AM | buy | $3,188.32 | $0.00001031 | 0.95 | 0.083072 | 337.07M | 0x2b...d4aa | |
| 12/22/2024 | 1:36:29 AM | sell | $1,154.32 | $0.05888 | 0.3444 | 0.082649 | 129.98M | 0x55...07c4 | |
| 12/22/2024 | 1:36:21 AM | buy | $252.02 | $0.05917 | 0.0752 | 0.082736 | 27.48M | 0x56...564e | |
| 12/22/2024 | 1:35:51 AM | sell | $893.37 | $0.059282 | 0.2665 | 0.082769 | 96.24M | 0x5c...8dcb | |
| 12/22/2024 | 1:35:25 AM | buy | $524.52 | $0.059431 | 0.1566 | 0.082815 | 55.61M | 0xf5...dee2 | |
| 12/22/2024 | 1:34:19 AM | buy | $3,897.1 | $0.059277 | 1.16 | 0.082766 | 470.65M | 0x95...8671 | |
| 12/22/2024 | 1:33:31 AM | buy | $337.9 | $0.057294 | 0.1007 | 0.082173 | 46.32M | 0x62...11b5 |