- WhatToFarm
- Base
- Uniswap
- POOINGCAT-WETH LPs
Info about POOINGCAT-WETH pair
- Pooled POOINGCAT:
- 128.41M
- Pooled WETH:
- $13.42
POOINGCAT/WETH price stats on Base
As of December 20, 2024, the current price of POOINGCAT token on DEX Uniswap is $0.0003542. POOINGCAT price is up 260% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $63,324.99. POOINGCAT token contract is 0x542D57Baa48fB09Ad63569511992A4394DFdd144 with a market cap $88,949.28. The liquidity pool contract is 0x4909a2A9fA9141E1d3FC760a2AC8fBc1CaB9166c with total value locked (TVL) of $91,376.63. The POOINGCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOINGCAT/WETH now?
The current liquidity of POOINGCAT/WETH with the contract address 0x4909a2A9fA9141E1d3FC760a2AC8fBc1CaB9166c is $91,376.63.
How many transactions are there in the POOINGCAT/WETH pool in the last 24 hours?
The total transactions of POOINGCAT/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the POOINGCAT/WETH pool in the last 24 hours?
POOINGCAT/WETH pool has a trading volume of $63,324.99 in the last 24 hours.
What is the exchange rate of 1 POOINGCAT to WETH?
The exchange rate of 1 POOINGCAT to WETH is 0.0000001041, captured at 4:06 AM UTC.
How much is 1 POOINGCAT in dollars?
The price of converting 1 POOINGCAT to USD is $0.0003542 today.
POOINGCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:23:37 AM | buy | $329.05 | $0.0003542 | 0.0967 | 0.061041 | 928,740 | 0x49...e5e4 | |
| 12/20/2024 | 2:22:53 AM | buy | $679.07 | $0.0003457 | 0.2 | 0.061018 | 1.96M | 0xe4...d552 | |
| 12/20/2024 | 2:22:01 AM | buy | $911.98 | $0.0003343 | 0.268 | 0.079825 | 2.73M | 0x2c...2ad4 | |
| 12/20/2024 | 2:21:59 AM | sell | $3,423.86 | $0.0003512 | 1 | 0.061031 | 9.75M | 0x2a...e1b6 | |
| 12/20/2024 | 2:21:27 AM | buy | $351.89 | $0.0003784 | 0.1033 | 0.06111 | 929,941.71 | 0x3c...9c19 | |
| 12/20/2024 | 2:20:53 AM | buy | $628.86 | $0.0003701 | 0.1848 | 0.061087 | 1.7M | 0xef...9352 | |
| 12/20/2024 | 2:20:19 AM | buy | $370.17 | $0.0003625 | 0.1087 | 0.061064 | 1.02M | 0x44...8610 | |
| 12/20/2024 | 2:19:43 AM | buy | $475.74 | $0.0003556 | 0.1398 | 0.061045 | 1.34M | 0xcb...0f7f | |
| 12/20/2024 | 2:19:07 AM | buy | $272.27 | $0.0003499 | 0.08 | 0.061028 | 778,104.73 | 0x3e...c37d | |
| 12/20/2024 | 2:18:51 AM | sell | $1,432.55 | $0.0003568 | 0.4207 | 0.061048 | 4.01M | 0x9a...9214 | |
| 12/20/2024 | 2:18:19 AM | buy | $877.68 | $0.0003637 | 0.2576 | 0.061067 | 2.41M | 0x35...97aa | |
| 12/20/2024 | 2:17:37 AM | buy | $409.65 | $0.0003543 | 0.12 | 0.061038 | 1.16M | 0xe7...85e4 | |
| 12/20/2024 | 2:17:03 AM | buy | $825.33 | $0.000344 | 0.2423 | 0.06101 | 2.4M | 0x5c...b72d | |
| 12/20/2024 | 2:15:55 AM | buy | $680.45 | $0.0003322 | 0.2 | 0.079765 | 2.05M | 0x89...8d3d | |
| 12/20/2024 | 2:15:09 AM | buy | $339.54 | $0.0003239 | 0.1 | 0.079541 | 1.05M | 0xbd...9123 | |
| 12/20/2024 | 2:14:25 AM | buy | $4,161.43 | $0.0003205 | 1.22 | 0.079438 | 14.32M | 0xb4...1512 | |
| 12/20/2024 | 2:14:21 AM | sell | $1,465.44 | $0.0003205 | 0.4314 | 0.079438 | 5.41M | 0x5f...b8cb | |
| 12/20/2024 | 2:13:37 AM | buy | $679.07 | $0.000278 | 0.2 | 0.078189 | 2.44M | 0x1a...2115 | |
| 12/20/2024 | 2:13:17 AM | sell | $965.39 | $0.0002782 | 0.2844 | 0.078198 | 3.47M | 0x2f...d546 | |
| 12/20/2024 | 2:12:49 AM | buy | $263.34 | $0.0002844 | 0.0777 | 0.078393 | 925,737.98 | 0x76...ae18 |