- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 227.56M
- Pooled VIRTUAL:
- $48,371.9
POLY/VIRTUAL price stats on Base
As of January 15, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001991. POLY price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,263.52. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $198,755.18. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $90,772.34. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $90,772.34.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $2,263.52 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002119, captured at 6:40 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001991 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:51:47 PM | sell | $0.02497 | $0.0001991 | 0.02657 | 0.0002119 | 125.4 | 0xfb...5d00 | |
| 01/15/2026 | 1:21:59 PM | sell | $0.2141 | $0.0001991 | 0.2278 | 0.0002119 | 1,075.34 | 0xeb...67a6 | |
| 01/15/2026 | 12:59:35 PM | sell | $35.43 | $0.0001993 | 37.71 | 0.000212 | 177,797.95 | 0xb5...18c3 | |
| 01/15/2026 | 11:04:45 AM | sell | $96.08 | $0.0001998 | 102.25 | 0.0002127 | 480,729.12 | 0x9d...9a5a | |
| 01/15/2026 | 8:29:35 AM | buy | $4.02 | $0.0002014 | 4.28 | 0.0002144 | 19,998.43 | 0x8a...960f | |
| 01/15/2026 | 6:52:35 AM | sell | $2.07 | $0.0002002 | 2.2 | 0.0002131 | 10,360.93 | 0x37...51f9 | |
| 01/15/2026 | 6:52:25 AM | sell | $140.61 | $0.0002009 | 149.64 | 0.0002138 | 699,920.1 | 0xae...d025 | |
| 01/15/2026 | 6:52:21 AM | buy | $18.47 | $0.0002026 | 19.66 | 0.0002156 | 91,169.07 | 0x59...af65 | |
| 01/15/2026 | 6:51:45 AM | buy | $46.17 | $0.0002023 | 49.13 | 0.0002153 | 228,147.86 | 0xfd...b65c | |
| 01/15/2026 | 6:50:35 AM | sell | $4.02 | $0.0002009 | 4.28 | 0.0002138 | 20,050 | 0x2e...a0b8 | |
| 01/15/2026 | 6:50:31 AM | buy | $400.85 | $0.0002004 | 426.58 | 0.0002132 | 2M | 0xac...89fa | |
| 01/15/2026 | 6:47:01 AM | sell | $4.93 | $0.0001975 | 5.25 | 0.0002101 | 25,000.53 | 0xd5...1e80 | |
| 01/15/2026 | 6:46:57 AM | buy | $491.4 | $0.0001965 | 522.94 | 0.0002091 | 2.5M | 0x2d...3d1e | |
| 01/15/2026 | 6:46:43 AM | sell | $4.84 | $0.0001932 | 5.15 | 0.0002056 | 25,053.39 | 0xe9...867e | |
| 01/15/2026 | 6:46:27 AM | buy | $480.96 | $0.0001923 | 511.83 | 0.0002047 | 2.5M | 0x10...0953 | |
| 01/15/2026 | 6:45:57 AM | sell | $5.74 | $0.0001892 | 6.1 | 0.0002013 | 30,339.8 | 0xbc...48db | |
| 01/15/2026 | 6:45:33 AM | buy | $470.88 | $0.0001883 | 501.1 | 0.0002004 | 2.5M | 0xc5...4040 | |
| 01/15/2026 | 3:27:33 AM | sell | $8.45 | $0.0001852 | 8.99 | 0.0001971 | 45,625.51 | 0x56...88a9 | |
| 01/14/2026 | 10:22:45 PM | buy | $0.9127 | $0.0001864 | 0.9713 | 0.0001983 | 4,895.93 | 0x23...5ffd | |
| 01/14/2026 | 8:45:55 PM | sell | $0.3222 | $0.0001853 | 0.3428 | 0.0001971 | 1,738.8 | 0xb5...f910 |