WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.0001102
Price
0.0001527 VIRTUAL
TVL
$59,304.94
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
8.58%
Share
TXNS
11
Buys
2
Sells
9
Volume
225
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
269.19M
Pooled VIRTUAL:
$41,031.16

POLY/VIRTUAL price stats on Base

As of March 11, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001102. POLY price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $224.68. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $110,065.35. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $59,304.94. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $59,304.94.

The total transactions of POLY/VIRTUAL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $224.68 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0001527, captured at 1:33 AM UTC.

The price of converting 1 POLY to USD is $0.0001102 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/20264:25:39 PMbuy$19.92$0.000110227.60.0001527180,699.92
0x35d...6114
0xd7...f314
03/10/20262:32:59 PMsell$4.6$0.00010666.540.000151743,137.99
0xa2f...2373
0x37...22bb
03/10/202611:14:51 AMsell$0.1275$0.00010940.17690.00015181,165.34
0x21d...C814
0xde...913e
03/10/202610:13:37 AMsell$2.8$0.00010843.930.000151825,893.74
0x2a3...ce6c
0x74...61b1
03/10/202610:13:11 AMsell$179.5$0.000109251.420.00015271.65M
0xeF8...2070
0x40...edb9
03/10/20268:11:01 AMsell$0.7397$0.00010741.050.00015376,882.08
0x7E1...B43f
0x0e...b46a
03/10/20268:09:45 AMsell$0.5732$0.00010760.81830.00015375,323.31
0x682...b030
0xd4...0e00
03/10/20268:09:37 AMsell$0.5029$0.00010780.7170.00015374,664.39
0xe68...7cA4
0x6e...961d
03/09/202610:14:17 PMbuy$11.93$0.000102817.920.0001545115,984.37
0x6b2...B940
0x28...847a
03/09/20269:05:37 PMsell$3.92$0.00010285.850.000153638,116.95
0x276...3D5e
0xbc...0987
03/09/20266:41:41 PMsell$0.04232$0.00010150.064020.0001536416.71
0x6db...b5Ad
0xa8...14d1
03/09/20261:13:19 PMsell$6.47$0.00010259.710.000153663,192.12
0x5BA...D4c8
0x8b...5734
03/09/202612:46:49 PMsell$70.78$0.0001021106.790.0001541693,000
0xA76...7Cf0
0x37...c3cc
03/09/202610:04:59 AMsell$1.75$0.00010222.650.000154517,203.72
0x2a3...ce6c
0x6f...e3ed
03/09/202610:04:55 AMbuy$175.52$0.0001022265.170.00015441.72M
0xeF8...2070
0x57...f8e2
03/09/202610:03:25 AMsell$2.09$0.00010083.170.000152520,827.15
0x2a3...ce6c
0x9d...18d0
03/09/202610:03:01 AMbuy$164.42$0.0001007248.910.00015251.63M
0xeF8...2070
0xe0...4e68
03/09/20263:23:33 AMbuy$2.96$0.000097844.590.000151630,328.97
0x19A...8f22
0x60...072a
03/09/202612:35:01 AMbuy$2.98$0.000096554.680.000151630,892.67
0xd81...Ee44
0xad...20b4
03/08/20264:34:27 PMbuy$25.48$0.0000959340.220.0001514265,641.41
0xfc2...94e0
0xbf...3526