- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 241.72M
- Pooled VIRTUAL:
- $45,592.85
POLY/VIRTUAL price stats on Base
As of February 1, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001767. POLY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $720.06. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $176,355.84. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $85,555.10. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $85,555.10.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $720.06 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.000188, captured at 10:51 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001767 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:48:47 PM | sell | $2.21 | $0.0001767 | 2.35 | 0.000188 | 12,525.43 | 0x51...f062 | |
| 02/01/2026 | 10:48:35 PM | buy | $48.61 | $0.0001775 | 51.73 | 0.0001889 | 273,769.7 | 0x5d...1353 | |
| 02/01/2026 | 4:35:15 PM | buy | $16.31 | $0.0001773 | 17.35 | 0.0001886 | 92,000.21 | 0xb5...3324 | |
| 02/01/2026 | 3:43:57 PM | buy | $0.1087 | $0.0001772 | 0.1157 | 0.0001886 | 613.71 | 0xc7...adec | |
| 02/01/2026 | 2:04:49 PM | buy | $89.94 | $0.0001768 | 95.71 | 0.0001882 | 508,546.67 | 0x7b...e8fd | |
| 02/01/2026 | 12:04:31 PM | sell | $55.23 | $0.0001756 | 58.77 | 0.0001869 | 314,429.15 | 0xa8...60d7 | |
| 02/01/2026 | 8:05:43 AM | buy | $0.147 | $0.0001769 | 0.1565 | 0.0001883 | 831.18 | 0xbd...1a88 | |
| 02/01/2026 | 3:49:57 AM | buy | $9.63 | $0.0001769 | 10.25 | 0.0001882 | 54,459.8 | 0xba...b6d6 | |
| 02/01/2026 | 2:24:01 AM | sell | $3.02 | $0.0001758 | 3.21 | 0.0001871 | 17,195.24 | 0xdd...4d09 | |
| 02/01/2026 | 2:23:45 AM | buy | $135.14 | $0.0001763 | 143.82 | 0.0001876 | 766,429.23 | 0x43...9b40 | |
| 02/01/2026 | 12:35:15 AM | sell | $165.67 | $0.0001754 | 176.3 | 0.0001866 | 944,491.33 | 0x5b...bf36 | |
| 01/31/2026 | 10:58:09 PM | sell | $2.86 | $0.0001761 | 3.04 | 0.0001874 | 16,268.13 | 0x38...96a7 | |
| 01/31/2026 | 10:57:57 PM | sell | $191.14 | $0.0001769 | 203.4 | 0.0001882 | 1.08M | 0xe8...010f | |
| 01/31/2026 | 5:26:13 PM | sell | $88.29 | $0.000178 | 93.96 | 0.0001894 | 495,893.96 | 0xe9...5f95 | |
| 01/31/2026 | 4:49:01 PM | buy | $7.09 | $0.0001794 | 7.55 | 0.0001909 | 39,546.98 | 0xfb...4f31 | |
| 01/31/2026 | 4:42:57 PM | sell | $2.01 | $0.0001783 | 2.14 | 0.0001898 | 11,291.34 | 0xff...0ce9 | |
| 01/31/2026 | 4:42:45 PM | buy | $181.94 | $0.0001787 | 193.62 | 0.0001901 | 1.02M | 0xf4...c1cd | |
| 01/31/2026 | 4:41:09 PM | buy | $0.1974 | $0.0001779 | 0.2101 | 0.0001893 | 1,109.52 | 0xeb...ed6e | |
| 01/31/2026 | 4:41:01 PM | sell | $21.24 | $0.0001769 | 22.61 | 0.0001883 | 120,061.94 | 0x77...da3a | |
| 01/31/2026 | 4:40:49 PM | buy | $268.15 | $0.000177 | 285.36 | 0.0001883 | 1.51M | 0x1c...121e |