- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 179.89M
- Pooled VIRTUAL:
- $60,422.76
POLY/VIRTUAL price stats on Base
As of November 21, 2025, the current price of POLY token on DEX Uniswap V2 is $0.000489. POLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,240.66. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $488,046.98. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $167,945.50. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $167,945.50.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $2,240.66 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003366, captured at 6:13 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.000489 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:35:19 PM | buy | $67.64 | $0.000489 | 51.1 | 0.0003366 | 151,813.09 | 0x8d...01e7 | |
| 11/21/2025 | 4:35:17 PM | buy | $2.67 | $0.000489 | 2.02 | 0.0003363 | 6,009.51 | 0x0b...23ae | |
| 11/21/2025 | 2:51:27 PM | buy | $142.65 | $0.000489 | 107.77 | 0.0003357 | 321,034.76 | 0x06...4356 | |
| 11/21/2025 | 1:50:07 PM | sell | $21.52 | $0.000489 | 16.26 | 0.0003331 | 48,804.55 | 0x21...7ef7 | |
| 11/21/2025 | 1:45:27 PM | sell | $5.32 | $0.000489 | 4.02 | 0.0003333 | 12,070.12 | 0x0b...fed4 | |
| 11/21/2025 | 1:45:19 PM | sell | $330.75 | $0.000489 | 249.88 | 0.0003347 | 746,561.01 | 0xc5...099e | |
| 11/21/2025 | 11:21:27 AM | sell | $177.89 | $0.000489 | 134.39 | 0.0003368 | 398,983.01 | 0x45...2d93 | |
| 11/21/2025 | 4:16:13 AM | sell | $16.74 | $0.000489 | 12.65 | 0.0003376 | 37,471.53 | 0x99...4e26 | |
| 11/21/2025 | 1:45:37 AM | sell | $10.72 | $0.000489 | 8.1 | 0.0003377 | 23,996.89 | 0x6e...4e58 | |
| 11/21/2025 | 1:45:23 AM | buy | $66.75 | $0.000489 | 50.43 | 0.0003367 | 149,762.96 | 0x83...f40b | |
| 11/21/2025 | 1:45:23 AM | buy | $133.53 | $0.000489 | 100.88 | 0.0003392 | 297,337.62 | 0x83...f40b | |
| 11/21/2025 | 1:45:23 AM | buy | $267.14 | $0.000489 | 201.82 | 0.0003353 | 601,813.56 | 0x83...f40b | |
| 11/21/2025 | 1:45:23 AM | buy | $200.28 | $0.000489 | 151.31 | 0.0003378 | 447,825.99 | 0x83...f40b | |
| 11/21/2025 | 1:44:45 AM | buy | $0.02673 | $0.000489 | 0.02019 | 0.0003342 | 60.41 | 0xbd...c1be | |
| 11/21/2025 | 1:20:53 AM | buy | $1.44 | $0.000489 | 1.08 | 0.0003342 | 3,257.65 | 0xe1...00b3 | |
| 11/21/2025 | 1:09:39 AM | buy | $2.28 | $0.000489 | 1.72 | 0.0003342 | 5,155.98 | 0x8b...4622 | |
| 11/21/2025 | 12:41:29 AM | sell | $65.35 | $0.000489 | 49.37 | 0.0003324 | 148,500 | 0x6e...00c0 | |
| 11/21/2025 | 12:40:49 AM | sell | $38.32 | $0.000489 | 28.95 | 0.0003329 | 86,967.9 | 0x59...35f1 | |
| 11/21/2025 | 12:24:49 AM | sell | $159.42 | $0.000489 | 120.44 | 0.0003337 | 360,888.29 | 0x4f...12a6 | |
| 11/20/2025 | 11:00:43 PM | buy | $8.27 | $0.000489 | 6.25 | 0.0003363 | 18,594.13 | 0x42...654e |