WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.0004209
Price
0.0004917 VIRTUAL
TVL
$5,000
MKT CAP
$1.74T
5m
0%
1h
2.85%
4h
7.92%
24h
12.70%
Share
TXNS
81
Buys
30
Sells
51
Volume
13K
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
147.39M
Pooled VIRTUAL:
$72,698.83

POLY/VIRTUAL price stats on Base

As of October 16, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0004209. POLY price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,753.23. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $1,737,617,362,977.59. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $5,000.00. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $5,000.00.

The total transactions of POLY/VIRTUAL is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $12,753.23 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0004917, captured at 1:36 PM UTC.

The price of converting 1 POLY to USD is $0.0004209 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/16/20251:34:55 PMsell$5.44$0.00042096.350.000491712,924.56
0x2a3...ce6c
0x6f...ac46
10/16/20251:34:45 PMbuy$401.59$0.0004207469.10.0004915954,378.66
0xCe3...29A0
0x71...8b58
10/16/20251:27:43 PMbuy$45.48$0.000405454.750.0004879112,207.5
0xa9f...d005
0x8d...329a
10/16/20251:27:25 PMbuy$45.42$0.000404754.680.0004872112,220.45
0xa9f...d005
0x32...197b
10/16/20251:27:07 PMbuy$45.65$0.000405954.710.0004865112,462.67
0xa9f...d005
0x3d...1631
10/16/202512:34:15 PMsell$5.77$0.00040926.810.000483214,099.52
0x2a3...ce6c
0xba...876a
10/16/202512:34:05 PMsell$176.54$0.0004105208.470.0004847430,071.67
0xe1d...5188
0xbf...fd95
10/16/202511:55:59 AMsell$134.49$0.0004083160.470.0004872329,362.81
0x38c...B3AA
0xbb...1b91
10/16/202511:50:23 AMbuy$96.03$0.000411114.590.0004904233,638.96
0x1Ec...c9f0
0x19...6a42
10/16/202511:46:11 AMsell$1.42$0.00040841.690.00048673,481.84
0x586...E725
0x75...5cb4
10/16/202511:41:01 AMsell$6.41$0.00041317.560.000486815,540.54
0x737...9290
0x87...a004
10/16/202510:59:45 AMsell$22.96$0.000399927.960.00048757,420
0x81F...4CbA
0x45...59cc
10/16/202510:35:45 AMsell$0.04626$0.00039110.057620.0004872118.26
0x2ce...014C
0x15...cd8d
10/16/202510:14:43 AMsell$95.98$0.00039120.090.000488246,068.74
0xe1d...05c3
0xf0...faf4
10/16/20258:31:57 AMsell$34.1$0.000398641.850.000489185,570.8
0x087...0e21
0x4f...17ed
10/16/20257:34:09 AMsell$4.31$0.00039175.390.000489411,015.7
0x2a3...ce6c
0xef...d8da
10/16/20257:34:03 AMsell$49.46$0.00039261.80.0004899126,150.75
0xB4d...55F8
0xac...0e05
10/16/20257:34:03 AMsell$49.71$0.000394162.120.0004924126,150.75
0xB4d...55F8
0xac...0e05
10/16/20257:34:03 AMsell$99.18$0.0003931123.930.0004911252,301.5
0xB4d...55F8
0xac...0e05
10/16/20257:06:23 AMsell$3.21$0.00040513.910.00049297,937.22
0x538...431F
0xcd...675d