- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 230.16M
- Pooled VIRTUAL:
- $47,860.16
POLY/VIRTUAL price stats on Base
As of January 18, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001959. POLY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $213.53. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $195,605.37. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $90,081.64. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $90,081.64.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $213.53 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002085, captured at 9:36 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001959 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:53 PM | buy | $0.6319 | $0.0001959 | 0.6725 | 0.0002085 | 3,224.46 | 0x91...1a21 | |
| 01/18/2026 | 5:21:55 PM | buy | $29.4 | $0.0001958 | 31.29 | 0.0002084 | 150,134.02 | 0x7e...44f0 | |
| 01/18/2026 | 4:36:25 PM | buy | $0.05179 | $0.0001957 | 0.05512 | 0.0002082 | 264.63 | 0xbf...029d | |
| 01/18/2026 | 12:15:01 PM | buy | $50.99 | $0.0001955 | 54.26 | 0.000208 | 260,832.32 | 0x29...dd66 | |
| 01/18/2026 | 11:14:03 AM | buy | $5.11 | $0.0001952 | 5.44 | 0.0002077 | 26,185.22 | 0xe3...e12f | |
| 01/18/2026 | 11:09:33 AM | sell | $2.14 | $0.000194 | 2.28 | 0.0002065 | 11,044.8 | 0x4d...922c | |
| 01/18/2026 | 11:09:19 AM | sell | $86.35 | $0.0001944 | 91.89 | 0.0002069 | 444,038.42 | 0x49...925c | |
| 01/18/2026 | 7:53:23 AM | sell | $0.3653 | $0.0001948 | 0.3888 | 0.0002073 | 1,875.35 | 0x6c...afbe | |
| 01/18/2026 | 2:50:31 AM | buy | $0.1357 | $0.000196 | 0.1444 | 0.0002085 | 692.56 | 0x2f...c6ab | |
| 01/18/2026 | 2:15:39 AM | sell | $14.48 | $0.0001949 | 15.4 | 0.0002074 | 74,294.65 | 0x82...b137 | |
| 01/18/2026 | 12:47:47 AM | buy | $19.34 | $0.000196 | 20.58 | 0.0002086 | 98,679.04 | 0xf9...d05d | |
| 01/17/2026 | 8:23:01 PM | buy | $4.5 | $0.0001959 | 4.79 | 0.0002085 | 23,003.89 | 0x78...d1fb | |
| 01/17/2026 | 5:08:11 PM | buy | $0.03923 | $0.0001959 | 0.04175 | 0.0002085 | 200.23 | 0xfd...1dc2 | |
| 01/17/2026 | 4:39:19 PM | sell | $15.09 | $0.0001948 | 16.06 | 0.0002073 | 77,473.13 | 0x09...02fb | |
| 01/17/2026 | 4:24:51 PM | buy | $0.209 | $0.000196 | 0.2224 | 0.0002086 | 1,066 | 0x7d...4624 | |
| 01/17/2026 | 1:11:17 PM | sell | $72.97 | $0.0001952 | 77.65 | 0.0002077 | 373,816.58 | 0xbb...ca33 | |
| 01/17/2026 | 12:34:21 PM | sell | $2.06 | $0.0001955 | 2.2 | 0.000208 | 10,577.47 | 0xc7...ee2f | |
| 01/17/2026 | 12:34:13 PM | buy | $28.63 | $0.0001965 | 30.46 | 0.0002092 | 145,633.06 | 0x2d...4645 | |
| 01/17/2026 | 2:55:49 AM | sell | $8.7 | $0.0001953 | 9.25 | 0.0002078 | 44,542.53 | 0x2c...ad0b | |
| 01/17/2026 | 1:48:57 AM | sell | $42.64 | $0.0001955 | 45.37 | 0.0002081 | 218,049.15 | 0x67...3903 |