- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 235.93M
- Pooled VIRTUAL:
- $46,649.21
POLY/VIRTUAL price stats on Base
As of January 15, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001852. POLY price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $217.64. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $184,913.44. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $87,548.07. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $87,548.07.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $217.64 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0001971, captured at 3:34 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001852 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:27:33 AM | sell | $8.45 | $0.0001852 | 8.99 | 0.0001971 | 45,625.51 | 0x56...88a9 | |
| 01/14/2026 | 10:22:45 PM | buy | $0.9127 | $0.0001864 | 0.9713 | 0.0001983 | 4,895.93 | 0x23...5ffd | |
| 01/14/2026 | 8:45:55 PM | sell | $0.3222 | $0.0001853 | 0.3428 | 0.0001971 | 1,738.8 | 0xb5...f910 | |
| 01/14/2026 | 8:22:19 PM | buy | $0.1452 | $0.0001864 | 0.1545 | 0.0001983 | 779.07 | 0x55...c8df | |
| 01/14/2026 | 8:21:37 PM | buy | $0.1624 | $0.0001864 | 0.1728 | 0.0001983 | 871.23 | 0x7e...898e | |
| 01/14/2026 | 8:19:43 PM | buy | $0.1225 | $0.0001864 | 0.1303 | 0.0001983 | 657.24 | 0xa5...8494 | |
| 01/14/2026 | 8:07:15 PM | buy | $0.4371 | $0.0001864 | 0.4651 | 0.0001983 | 2,344.73 | 0xca...c83a | |
| 01/14/2026 | 6:36:47 PM | buy | $46.01 | $0.0001862 | 48.96 | 0.0001981 | 247,077.52 | 0x61...dce8 | |
| 01/14/2026 | 6:27:47 PM | buy | $0.158 | $0.000186 | 0.1681 | 0.0001979 | 849.52 | 0x2a...ab09 | |
| 01/14/2026 | 11:22:53 AM | buy | $45.23 | $0.0001858 | 48.13 | 0.0001977 | 243,412.34 | 0x7d...1ee1 | |
| 01/14/2026 | 10:15:19 AM | buy | $0.072 | $0.0001856 | 0.07662 | 0.0001975 | 387.88 | 0xc2...2096 | |
| 01/14/2026 | 8:27:15 AM | buy | $0.01617 | $0.0001856 | 0.01721 | 0.0001975 | 87.12 | 0xa9...89f6 | |
| 01/14/2026 | 8:26:31 AM | buy | $0.001387 | $0.0001856 | 0.001476 | 0.0001975 | 7.47 | 0x32...169f | |
| 01/14/2026 | 8:25:53 AM | buy | $0.04185 | $0.0001856 | 0.04453 | 0.0001975 | 225.45 | 0x50...5543 | |
| 01/14/2026 | 5:37:29 AM | sell | $2.77 | $0.0001845 | 2.95 | 0.0001963 | 15,036.15 | 0x4d...8f5f | |
| 01/14/2026 | 5:36:49 AM | buy | $112.71 | $0.0001851 | 119.95 | 0.000197 | 608,668.82 | 0x07...df21 | |
| 01/14/2026 | 3:33:03 AM | buy | $0.05675 | $0.0001847 | 0.06039 | 0.0001965 | 307.25 | 0xf3...1fe8 | |
| 01/14/2026 | 2:54:49 AM | buy | $87.01 | $0.0001843 | 92.59 | 0.0001961 | 472,021.02 | 0x6b...c339 | |
| 01/14/2026 | 2:27:05 AM | buy | $0.2776 | $0.0001839 | 0.2954 | 0.0001957 | 1,509.09 | 0x27...3878 | |
| 01/14/2026 | 2:24:49 AM | buy | $0.9999 | $0.0001839 | 1.06 | 0.0001957 | 5,435.29 | 0x73...0d98 |