- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 288.32M
- Pooled VIRTUAL:
- $38,392.49
POLY/VIRTUAL price stats on Base
As of May 8, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001238. POLY price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.67. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $123,599.63. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $71,519.47. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $71,519.47.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $55.67 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0001327, captured at 8:50 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001238 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:06:11 AM | sell | $0.4092 | $0.0001238 | 0.4386 | 0.0001327 | 3,304.23 | 0x07...404b | |
| 05/08/2026 | 7:17:37 AM | buy | $52.85 | $0.0001201 | 58.68 | 0.0001333 | 440,079.33 | 0x22...5dad | |
| 05/07/2026 | 7:45:55 PM | buy | $0.9691 | $0.0001189 | 1.08 | 0.0001331 | 8,149.79 | 0x02...89c2 | |
| 05/07/2026 | 7:45:27 PM | buy | $0.9696 | $0.0001189 | 1.08 | 0.0001331 | 8,153.19 | 0x11...429e | |
| 05/07/2026 | 3:29:51 PM | buy | $0.4246 | $0.0001175 | 0.4808 | 0.0001331 | 3,611.8 | 0x85...4093 | |
| 05/07/2026 | 8:31:01 AM | sell | $0.0371 | $0.0001288 | 0.0381 | 0.0001323 | 287.9 | 0x6d...f218 | |
| 05/07/2026 | 7:05:07 AM | sell | $0.6392 | $0.0001281 | 0.6602 | 0.0001323 | 4,989.11 | 0xf3...62b1 | |
| 05/07/2026 | 6:57:19 AM | sell | $0.4271 | $0.0001242 | 0.4551 | 0.0001323 | 3,439.07 | 0xf5...cc1d | |
| 05/07/2026 | 6:37:05 AM | sell | $0.4208 | $0.000122 | 0.4564 | 0.0001323 | 3,448.66 | 0xec...fbef | |
| 05/07/2026 | 5:55:57 AM | sell | $0.4381 | $0.00012 | 0.4829 | 0.0001323 | 3,648.8 | 0x42...eca2 | |
| 05/07/2026 | 3:57:11 AM | buy | $1.93 | $0.0001138 | 2.26 | 0.0001331 | 16,980.25 | 0x2c...e46b | |
| 05/07/2026 | 3:04:45 AM | sell | $3.87 | $0.0001123 | 4.55 | 0.0001323 | 34,449.85 | 0xc9...51ca | |
| 05/07/2026 | 3:04:09 AM | sell | $278.39 | $0.0001132 | 328.07 | 0.0001335 | 2.46M | 0xcd...58fc | |
| 05/06/2026 | 10:30:25 PM | buy | $21.93 | $0.0001175 | 25.25 | 0.0001353 | 186,577.34 | 0xac...e231 | |
| 05/06/2026 | 9:09:27 PM | sell | $0.4386 | $0.0001192 | 0.4945 | 0.0001344 | 3,677.75 | 0x94...3771 | |
| 05/06/2026 | 6:19:41 PM | sell | $51.79 | $0.0001162 | 60.03 | 0.0001346 | 445,724.59 | 0xb8...b801 | |
| 05/06/2026 | 4:48:55 PM | sell | $0.4314 | $0.0001176 | 0.4947 | 0.0001348 | 3,667.39 | 0x1e...8681 | |
| 05/06/2026 | 3:34:53 PM | sell | $0.4366 | $0.0001158 | 0.5084 | 0.0001349 | 3,768.84 | 0xdf...68b2 | |
| 05/05/2026 | 7:43:41 PM | sell | $0.4521 | $0.0001144 | 0.533 | 0.0001349 | 3,951.58 | 0xbd...6ab0 | |
| 05/05/2026 | 7:19:15 PM | sell | $0.4943 | $0.0001126 | 0.5919 | 0.0001349 | 4,387.87 | 0x2a...d16e |