WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.00009177
Price
0.0001412 VIRTUAL
TVL
$51,345.78
MKT CAP
$91.6K
5m
0%
1h
0%
4h
-1.71%
24h
-6.14%
Share
TXNS
8
Buys
5
Sells
3
Volume
190
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
279.71M
Pooled VIRTUAL:
$39,516.58

POLY/VIRTUAL price stats on Base

As of March 28, 2026, the current price of POLY token on DEX Uniswap V2 is $0.00009177. POLY price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $190.22. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $91,599.42. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $51,345.79. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $51,345.79.

The total transactions of POLY/VIRTUAL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $190.22 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0001412, captured at 4:48 AM UTC.

The price of converting 1 POLY to USD is $0.00009177 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/28/20262:36:59 AMsell$74.03$0.00009177113.950.0001412806,685.84
0x257...1003
0xa6...ba97
03/28/20261:10:05 AMbuy$0.1992$0.000092680.30640.00014252,149.94
0x576...8686
0xe1...d266
03/28/202612:47:17 AMsell$1.37$0.000092642.10.000141614,837.73
0x2a3...ce6c
0xcc...94dc
03/28/202612:46:43 AMsell$93.77$0.00009303143.320.00014211.01M
0xf94...0067
0xd2...cea8
03/27/202611:44:09 PMbuy$18.59$0.0000933728.570.0001434199,183.65
0xfc2...94e0
0xd3...02b6
03/27/20267:17:47 PMbuy$0.05618$0.000094030.085660.0001433597.51
0x559...DeA4
0x06...d0f3
03/27/202611:58:03 AMbuy$0.1884$0.000094190.28680.00014332,000.57
0x77f...BFE1
0x4f...91ee
03/27/20264:54:13 AMbuy$1.99$0.000097772.910.000143320,359.57
0x376...3be0
0x9e...ecb7
03/26/20268:13:53 PMbuy$22.87$0.0000985933.220.0001432232,009.06
0xfc2...94e0
0x25...5072
03/25/202610:14:37 AMsell$2.75$0.00010483.730.000142226,230.05
0x2a3...ce6c
0x54...3e0b
03/25/202610:14:15 AMsell$272.82$0.0001059369.730.00014352.57M
0xeF8...2070
0x4e...2331
03/25/20261:55:23 AMsell$1.47$0.000106320.000144913,859.41
0x7E1...B43f
0x71...279c
03/24/20268:33:33 PMsell$0.6964$0.00010580.9540.00014496,581.71
0x251...fa7C
0x8a...7642
03/24/20264:35:57 PMsell$0.4472$0.00010260.63160.00014494,356.72
0xB1B...ce32
0xbb...e95f
03/24/20264:36:03 PMsell$2.85$0.00010264.020.000144927,797.62
0x2a3...ce6c
0x12...6531
03/24/20264:26:43 PMbuy$266.13$0.0001017378.070.00014442.62M
0xeF8...2070
0x05...c5b2
03/24/202611:24:01 AMsell$2.13$0.00010013.030.000142221,356.26
0x665...e56B
0x9d...d34e
03/23/202611:33:35 PMbuy$0.0316$0.000097230.046530.0001431325.06
0x965...5588
0x4c...110d
03/23/20264:43:27 PMsell$0.0005205$0.000097510.00075950.00014225.33
0xc3c...9A12
0x07...8ee7
03/23/20264:42:03 PMbuy$0.6324$0.000097940.92430.00014316,457.19
0xc3c...9A12
0x65...0457