- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 212.9M
- Pooled VIRTUAL:
- $51,578.34
POLY/VIRTUAL price stats on Base
As of January 4, 2026, the current price of POLY token on DEX Uniswap V2 is $0.000227. POLY price is up 24.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,689.94. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $226,578.61. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $96,799.55. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $96,799.55.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $14,689.94 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002415, captured at 10:46 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.000227 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:21:31 PM | sell | $10.17 | $0.000227 | 10.82 | 0.0002415 | 44,819.41 | 0x79...880c | |
| 01/04/2026 | 9:42:53 PM | buy | $70.42 | $0.0002281 | 74.94 | 0.0002427 | 308,729.07 | 0xbb...7037 | |
| 01/04/2026 | 9:41:55 PM | sell | $7.18 | $0.0002264 | 7.64 | 0.0002409 | 31,739.26 | 0x82...acd0 | |
| 01/04/2026 | 9:41:51 PM | buy | $1.68 | $0.0002278 | 1.79 | 0.0002424 | 7,383.15 | 0x8f...fecb | |
| 01/04/2026 | 9:41:51 PM | sell | $717.18 | $0.0002298 | 763.22 | 0.0002445 | 3.12M | 0xc7...6d6f | |
| 01/04/2026 | 9:41:39 PM | sell | $10.75 | $0.0002332 | 11.44 | 0.0002482 | 46,086.08 | 0x1c...af53 | |
| 01/04/2026 | 9:41:33 PM | sell | $990.47 | $0.000238 | 1,054.04 | 0.0002533 | 4.16M | 0x38...3c65 | |
| 01/04/2026 | 9:15:43 PM | sell | $105.23 | $0.0002433 | 111.99 | 0.0002589 | 432,432 | 0xc9...5c56 | |
| 01/04/2026 | 8:55:35 PM | sell | $3.77 | $0.0002438 | 4.01 | 0.0002595 | 15,468.71 | 0x23...e7a2 | |
| 01/04/2026 | 8:55:31 PM | buy | $223.93 | $0.0002442 | 238.3 | 0.0002599 | 916,679.95 | 0x83...5a5d | |
| 01/04/2026 | 8:50:19 PM | buy | $5.73 | $0.0002431 | 6.1 | 0.0002587 | 23,590.38 | 0x51...a069 | |
| 01/04/2026 | 8:43:15 PM | sell | $43.03 | $0.0002418 | 45.79 | 0.0002574 | 177,906.67 | 0x5b...42ca | |
| 01/04/2026 | 8:39:03 PM | buy | $104.29 | $0.000243 | 110.98 | 0.0002586 | 429,076.72 | 0xbe...7c67 | |
| 01/04/2026 | 8:17:59 PM | sell | $3.2 | $0.0002411 | 3.41 | 0.0002565 | 13,310.77 | 0x96...0b49 | |
| 01/04/2026 | 8:17:49 PM | sell | $157.56 | $0.0002418 | 167.68 | 0.0002574 | 651,397.23 | 0x32...c031 | |
| 01/04/2026 | 8:17:37 PM | sell | $153 | $0.0002433 | 162.82 | 0.000259 | 628,623.62 | 0x82...351d | |
| 01/04/2026 | 8:17:25 PM | sell | $12.46 | $0.0002442 | 13.26 | 0.0002598 | 51,056.57 | 0x1c...bb09 | |
| 01/04/2026 | 8:17:13 PM | sell | $1.56 | $0.0002442 | 1.67 | 0.0002599 | 6,425.65 | 0x01...8a90 | |
| 01/04/2026 | 8:17:13 PM | buy | $1,165.53 | $0.00024 | 1,240.34 | 0.0002554 | 4.86M | 0xcf...7e17 | |
| 01/04/2026 | 7:14:45 PM | sell | $22.79 | $0.0002332 | 24.25 | 0.0002481 | 97,742.6 | 0x11...4d50 |