- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 68.08M
- Pooled VIRTUAL:
- $136,488.33
POLY/VIRTUAL price stats on Base
As of April 25, 2025, the current price of POLY token on DEX Uniswap V2 is $0.001867. POLY price is up 54.21% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $61,576.93. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $1,859,956.70. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $253,742.55. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $253,742.55.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 510 in the last 24 hours, 122 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $61,576.93 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.00201, captured at 4:25 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.001867 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:25:19 PM | buy | $11.06 | $0.001867 | 11.91 | 0.00201 | 5,925.65 | 0xe2...cfd1 | |
| 04/25/2025 | 4:23:59 PM | buy | $12.09 | $0.001867 | 13.02 | 0.00201 | 6,477.13 | 0x9d...3fb5 | |
| 04/25/2025 | 4:21:25 PM | sell | $14.85 | $0.001838 | 16.14 | 0.001998 | 8,077.82 | 0xce...dc01 | |
| 04/25/2025 | 4:21:15 PM | buy | $8.81 | $0.00185 | 9.57 | 0.00201 | 4,762.19 | 0x13...696f | |
| 04/25/2025 | 4:19:53 PM | buy | $214.2 | $0.001846 | 232.82 | 0.002006 | 116,012.67 | 0xcd...a864 | |
| 04/25/2025 | 4:19:37 PM | buy | $9.91 | $0.001842 | 10.77 | 0.002003 | 5,378.85 | 0x32...36af | |
| 04/25/2025 | 4:17:37 PM | sell | $115.44 | $0.001837 | 125.21 | 0.001993 | 62,824.11 | 0x4e...1a3a | |
| 04/25/2025 | 4:16:55 PM | buy | $11.94 | $0.001854 | 12.92 | 0.002006 | 6,441.98 | 0x93...13f8 | |
| 04/25/2025 | 4:15:29 PM | buy | $9.79 | $0.001852 | 10.6 | 0.002006 | 5,285.63 | 0x14...9b62 | |
| 04/25/2025 | 4:13:53 PM | buy | $8.71 | $0.001863 | 9.38 | 0.002006 | 4,679.44 | 0xf2...a35f | |
| 04/25/2025 | 4:12:29 PM | buy | $9.28 | $0.001868 | 9.96 | 0.002005 | 4,967.98 | 0xe3...67c5 | |
| 04/25/2025 | 4:11:09 PM | buy | $11.76 | $0.001868 | 12.63 | 0.002005 | 6,298.09 | 0x16...9eaf | |
| 04/25/2025 | 4:09:41 PM | buy | $8.21 | $0.001863 | 8.84 | 0.002005 | 4,409.59 | 0x76...2643 | |
| 04/25/2025 | 4:05:19 PM | buy | $9.11 | $0.001872 | 9.75 | 0.002004 | 4,867.56 | 0x0d...969e | |
| 04/25/2025 | 4:03:33 PM | buy | $180.98 | $0.001886 | 192.07 | 0.002001 | 95,949 | 0x32...3af0 | |
| 04/25/2025 | 4:02:33 PM | buy | $9.91 | $0.001874 | 10.57 | 0.001998 | 5,289.06 | 0x5a...aa26 | |
| 04/25/2025 | 4:01:07 PM | buy | $9.57 | $0.001874 | 10.21 | 0.001998 | 5,111.3 | 0x2d...ed39 | |
| 04/25/2025 | 3:58:11 PM | buy | $10.16 | $0.001868 | 10.86 | 0.001998 | 5,439.02 | 0xfa...873b | |
| 04/25/2025 | 3:58:01 PM | buy | $488.12 | $0.001865 | 520.71 | 0.00199 | 261,602.43 | 0x49...3663 | |
| 04/25/2025 | 3:57:43 PM | sell | $41.92 | $0.001847 | 44.73 | 0.001971 | 22,691.18 | 0x46...aaf7 |