- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 145.64M
- Pooled VIRTUAL:
- $66,202.26
POLY/VIRTUAL price stats on Base
As of May 23, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0009019. POLY price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $15,782.66. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $897,563.87. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $261,954.74. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $261,954.74.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $15,782.66 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0004559, captured at 9:14 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0009019 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:03:55 PM | buy | $4.63 | $0.0009019 | 2.34 | 0.0004559 | 5,140.54 | 0x3e...a483 | |
| 05/23/2025 | 8:55:07 PM | buy | $3.59 | $0.000911 | 1.79 | 0.0004558 | 3,947.71 | 0x51...ed7e | |
| 05/23/2025 | 8:45:33 PM | sell | $181.95 | $0.000918 | 89.93 | 0.0004537 | 198,201.96 | 0x23...7f7b | |
| 05/23/2025 | 8:33:57 PM | buy | $3.24 | $0.0009208 | 1.61 | 0.0004571 | 3,524.83 | 0xde...f9da | |
| 05/23/2025 | 8:13:17 PM | buy | $166.31 | $0.0009268 | 81.92 | 0.0004565 | 179,449.77 | 0xed...ec27 | |
| 05/23/2025 | 8:10:41 PM | buy | $4.29 | $0.0009249 | 2.11 | 0.0004559 | 4,639.34 | 0x15...9032 | |
| 05/23/2025 | 8:00:43 PM | buy | $256.95 | $0.0009468 | 123.5 | 0.000455 | 271,380.42 | 0x58...a0f9 | |
| 05/23/2025 | 7:54:03 PM | sell | $937.94 | $0.0009444 | 451.48 | 0.0004546 | 993,121.6 | 0x6c...f223 | |
| 05/23/2025 | 6:51:29 PM | buy | $1.78 | $0.0009587 | 0.8595 | 0.0004604 | 1,866.6 | 0xb6...1f65 | |
| 05/23/2025 | 6:41:23 PM | sell | $8.88 | $0.0009575 | 4.24 | 0.0004577 | 9,276.92 | 0xbd...0901 | |
| 05/23/2025 | 6:29:27 PM | sell | $95.65 | $0.000955 | 45.87 | 0.000458 | 100,152.06 | 0xbc...2dbd | |
| 05/23/2025 | 6:29:27 PM | buy | $14.07 | $0.0009614 | 6.75 | 0.0004611 | 14,642.08 | 0xbc...2dbd | |
| 05/23/2025 | 6:08:01 PM | sell | $38.73 | $0.0009612 | 18.47 | 0.0004584 | 40,292.68 | 0xe9...5010 | |
| 05/23/2025 | 5:04:49 PM | buy | $17.88 | $0.0009824 | 8.39 | 0.0004612 | 18,206.7 | 0xf7...9c28 | |
| 05/23/2025 | 4:36:07 PM | buy | $10.5 | $0.0009689 | 5 | 0.0004611 | 10,841.95 | 0x74...2aed | |
| 05/23/2025 | 4:28:11 PM | buy | $50.55 | $0.0009688 | 24.03 | 0.0004606 | 52,183.89 | 0x2d...b85d | |
| 05/23/2025 | 4:28:11 PM | buy | $67.33 | $0.000968 | 32.01 | 0.0004602 | 69,559.27 | 0x2d...b85d | |
| 05/23/2025 | 4:28:11 PM | buy | $50.53 | $0.0009695 | 24.02 | 0.0004609 | 52,120.81 | 0x2d...b85d | |
| 05/23/2025 | 4:25:13 PM | sell | $189.07 | $0.0009549 | 90.66 | 0.0004578 | 198,000 | 0x10...0fa5 | |
| 05/23/2025 | 4:21:23 PM | sell | $189.1 | $0.000955 | 90.91 | 0.0004591 | 198,000 | 0x17...725a |