- WhatToFarm
- Base
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 108.17M
- Pooled VIRTUAL:
- $94,546.57
POLY/VIRTUAL price stats on Base
As of July 5, 2025, the current price of POLY token on DEX is $0.001351. POLY price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,034.57. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $1,344,642.43. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $291,472.31. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $291,472.31.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $2,034.57 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0008766, captured at 9:39 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.001351 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:20:57 PM | buy | $4.86 | $0.001351 | 3.15 | 0.0008766 | 3,602.78 | 0x78...1d4d | |
| 07/05/2025 | 9:12:49 PM | buy | $0.3451 | $0.001351 | 0.2239 | 0.0008766 | 255.42 | 0x87...47d9 | |
| 07/05/2025 | 6:20:53 PM | buy | $3.44 | $0.001349 | 2.23 | 0.0008765 | 2,553.89 | 0x52...b24e | |
| 07/05/2025 | 4:54:15 PM | sell | $5.92 | $0.001347 | 3.83 | 0.0008713 | 4,401.39 | 0x9b...3177 | |
| 07/05/2025 | 3:27:41 PM | buy | $2.3 | $0.001364 | 1.48 | 0.0008766 | 1,688.4 | 0x53...5540 | |
| 07/05/2025 | 3:27:09 PM | sell | $17.3 | $0.001356 | 11.11 | 0.0008714 | 12,756.71 | 0x5c...bf59 | |
| 07/05/2025 | 3:27:03 PM | sell | $694.56 | $0.001362 | 446.3 | 0.0008756 | 509,666.17 | 0x3f...2466 | |
| 07/05/2025 | 2:39:21 PM | sell | $345.43 | $0.001372 | 221.93 | 0.0008818 | 251,667.9 | 0x05...9c51 | |
| 07/05/2025 | 1:01:09 PM | sell | $0.1334 | $0.001384 | 0.08521 | 0.0008839 | 96.4 | 0x98...63cd | |
| 07/05/2025 | 11:59:57 AM | buy | $18.99 | $0.001401 | 12.04 | 0.0008891 | 13,548.73 | 0x91...a953 | |
| 07/05/2025 | 10:56:57 AM | sell | $72.58 | $0.001402 | 45.76 | 0.0008841 | 51,756.14 | 0xbe...3a71 | |
| 07/05/2025 | 9:11:53 AM | sell | $89.43 | $0.001405 | 56.33 | 0.0008851 | 63,644.09 | 0x10...7643 | |
| 07/05/2025 | 7:49:39 AM | buy | $49.37 | $0.001429 | 30.76 | 0.0008906 | 34,543.05 | 0xa4...2960 | |
| 07/05/2025 | 7:49:13 AM | buy | $29.62 | $0.001428 | 18.46 | 0.0008902 | 20,737.06 | 0x96...bd9c | |
| 07/05/2025 | 7:30:01 AM | sell | $0.2001 | $0.001419 | 0.1247 | 0.0008847 | 140.95 | 0x22...fcd8 | |
| 07/05/2025 | 7:25:23 AM | sell | $171.68 | $0.001421 | 106.99 | 0.0008857 | 120,796.91 | 0xde...92cf | |
| 07/05/2025 | 7:08:21 AM | sell | $2.64 | $0.001422 | 1.64 | 0.0008856 | 1,857.75 | 0xf4...85ae | |
| 07/05/2025 | 6:59:23 AM | sell | $2.26 | $0.001416 | 1.41 | 0.0008856 | 1,595.74 | 0x71...c0a8 | |
| 07/05/2025 | 6:56:23 AM | sell | $2.94 | $0.001414 | 1.84 | 0.0008857 | 2,078.54 | 0x49...4d84 | |
| 07/05/2025 | 6:56:19 AM | buy | $72.53 | $0.001424 | 45.41 | 0.0008917 | 50,929.55 | 0xee...35bc |