- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 197.22M
- Pooled VIRTUAL:
- $55,274.11
POLY/VIRTUAL price stats on Base
As of December 10, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0002641. POLY price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $681.00. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $263,637.63. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $104,036.42. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $104,036.42.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $681.00 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002811, captured at 9:55 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0002641 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:22:57 PM | buy | $0.3518 | $0.0002641 | 0.3744 | 0.0002811 | 1,331.92 | 0xe2...8291 | |
| 12/10/2025 | 6:17:19 PM | sell | $4.05 | $0.0002625 | 4.32 | 0.0002794 | 15,459.39 | 0x6f...c03c | |
| 12/10/2025 | 6:16:53 PM | sell | $368.7 | $0.0002644 | 392.37 | 0.0002814 | 1.39M | 0x8f...f448 | |
| 12/10/2025 | 3:45:21 PM | buy | $0.001818 | $0.0002679 | 0.001935 | 0.0002851 | 6.78 | 0x79...81ea | |
| 12/10/2025 | 3:06:53 PM | sell | $26.38 | $0.0002664 | 28.07 | 0.0002835 | 99,000 | 0xc0...8f16 | |
| 12/10/2025 | 11:31:47 AM | sell | $9.21 | $0.0002666 | 9.8 | 0.0002837 | 34,546.09 | 0xd8...4f45 | |
| 12/10/2025 | 9:24:17 AM | buy | $0.01258 | $0.0002683 | 0.01339 | 0.0002855 | 46.9 | 0xf1...f1a0 | |
| 12/10/2025 | 9:08:33 AM | buy | $0.2143 | $0.0002683 | 0.2281 | 0.0002855 | 798.82 | 0xbb...99d3 | |
| 12/10/2025 | 8:55:55 AM | buy | $0.1897 | $0.0002683 | 0.2019 | 0.0002855 | 707.24 | 0xac...e682 | |
| 12/10/2025 | 8:39:09 AM | buy | $0.1945 | $0.0002683 | 0.207 | 0.0002855 | 725.17 | 0x3a...b3ed | |
| 12/10/2025 | 8:18:23 AM | buy | $0.2301 | $0.0002683 | 0.2448 | 0.0002855 | 857.65 | 0xc4...337b | |
| 12/10/2025 | 7:39:41 AM | buy | $0.1986 | $0.0002683 | 0.2114 | 0.0002855 | 740.42 | 0x28...c195 | |
| 12/10/2025 | 6:53:51 AM | buy | $0.1732 | $0.0002683 | 0.1843 | 0.0002855 | 645.59 | 0x9d...0e2a | |
| 12/10/2025 | 6:05:21 AM | buy | $0.1729 | $0.0002683 | 0.184 | 0.0002855 | 644.44 | 0xf1...84bf | |
| 12/10/2025 | 2:27:33 AM | buy | $0.0137 | $0.0002683 | 0.01458 | 0.0002855 | 51.08 | 0x68...403b | |
| 12/10/2025 | 2:25:09 AM | buy | $0.2884 | $0.0002683 | 0.3069 | 0.0002855 | 1,074.92 | 0xd1...d4bf | |
| 12/10/2025 | 2:08:25 AM | sell | $3.22 | $0.0002667 | 3.42 | 0.0002838 | 12,075.68 | 0xeb...baca | |
| 12/10/2025 | 2:08:17 AM | sell | $265.41 | $0.000268 | 282.44 | 0.0002853 | 990,000.5 | 0x54...0d50 | |
| 12/09/2025 | 11:29:51 PM | sell | $1.32 | $0.0002694 | 1.4 | 0.0002867 | 4,900.5 | 0x65...15ee | |
| 12/09/2025 | 9:37:01 PM | buy | $0.3924 | $0.000271 | 0.4176 | 0.0002884 | 1,447.7 | 0xbe...cefb |