- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-POLY LPs
Info about VIRTUAL-POLY pair
- Pooled VIRTUAL:
- 66,341.3
- Pooled POLY:
- $157.75M
VIRTUAL/POLY price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,249.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $613,541,474.23. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $163,670.92. The VIRTUAL/POLY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/POLY now?
The current liquidity of VIRTUAL/POLY with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $163,670.92.
How many transactions are there in the VIRTUAL/POLY pool in the last 24 hours?
The total transactions of VIRTUAL/POLY is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VIRTUAL/POLY pool in the last 24 hours?
VIRTUAL/POLY pool has a trading volume of $10,249.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to POLY?
The exchange rate of 1 VIRTUAL to POLY is 2,371.04, captured at 1:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-POLY price chart
| Date | Time | Price $ | Price POLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:21:45 PM | buy | $9.8 | $0.0005202 | 7.95 | 0.0004217 | 18,849.95 | 0x15...3175 | |
| 09/16/2025 | 11:31:57 AM | sell | $0.06672 | $0.0005166 | 0.05413 | 0.0004191 | 129.14 | 0xfa...e58d | |
| 09/16/2025 | 8:17:21 AM | sell | $307.01 | $0.0005189 | 248.92 | 0.0004207 | 591,611.62 | 0x18...2371 | |
| 09/16/2025 | 7:56:31 AM | sell | $5.5 | $0.0005181 | 4.48 | 0.0004223 | 10,623.82 | 0x2b...84d5 | |
| 09/16/2025 | 7:56:25 AM | buy | $57.92 | $0.0005209 | 47.2 | 0.0004246 | 111,175.81 | 0x55...5ef0 | |
| 09/16/2025 | 6:57:37 AM | sell | $13.38 | $0.0005153 | 10.96 | 0.0004218 | 25,980.15 | 0xa2...cf4d | |
| 09/16/2025 | 6:10:01 AM | buy | $224.8 | $0.0005194 | 183.17 | 0.0004233 | 432,733.3 | 0xfa...91b2 | |
| 09/16/2025 | 5:57:39 AM | buy | $225.17 | $0.0005169 | 183.38 | 0.0004209 | 435,613.69 | 0x7b...01bf | |
| 09/16/2025 | 5:53:17 AM | sell | $3,525.45 | $0.0005348 | 2,871.21 | 0.0004356 | 6.59M | 0x0d...e85b | |
| 09/16/2025 | 5:53:17 AM | buy | $7.59 | $0.0005157 | 6.18 | 0.00042 | 14,734.83 | 0x19...be90 | |
| 09/16/2025 | 5:53:21 AM | buy | $0.6296 | $0.0005159 | 0.5127 | 0.0004201 | 1,220.43 | 0x10...09c3 | |
| 09/16/2025 | 5:53:21 AM | buy | $10.61 | $0.0005158 | 8.64 | 0.0004201 | 20,583.1 | 0xe6...303c | |
| 09/16/2025 | 5:53:21 AM | sell | $34.17 | $0.0005126 | 27.83 | 0.0004174 | 66,674.98 | 0xf4...8385 | |
| 09/16/2025 | 3:42:47 AM | sell | $3.92 | $0.0005572 | 3.2 | 0.0004545 | 7,049.64 | 0x45...757d | |
| 09/16/2025 | 3:40:47 AM | buy | $11.7 | $0.0005605 | 9.54 | 0.0004572 | 20,881.15 | 0x20...8100 | |
| 09/16/2025 | 2:51:57 AM | sell | $6.99 | $0.0005557 | 5.72 | 0.0004544 | 12,587.71 | 0x70...1f55 | |
| 09/16/2025 | 2:51:33 AM | sell | $656.15 | $0.0005601 | 536.6 | 0.000458 | 1.17M | 0x3b...444c | |
| 09/16/2025 | 2:48:55 AM | buy | $1.97 | $0.0005678 | 1.61 | 0.0004643 | 3,481.35 | 0x79...6ba8 | |
| 09/16/2025 | 2:47:09 AM | buy | $27.68 | $0.0005676 | 22.63 | 0.0004642 | 48,763.44 | 0xb1...6c9f | |
| 09/16/2025 | 2:46:13 AM | buy | $11.24 | $0.0005674 | 9.19 | 0.000464 | 19,811.85 | 0xdc...065c |