- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 139.54M
- Pooled VIRTUAL:
- $69,309.84
POLY/VIRTUAL price stats on Base
As of June 1, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0009851. POLY price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $16,985.06. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $986,001.52. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $275,716.50. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $275,716.50.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $16,985.06 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0004953, captured at 8:35 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0009851 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:37:45 AM | buy | $798.18 | $0.0009851 | 401.29 | 0.0004953 | 810,201.23 | 0x95...65d7 | |
| 06/01/2025 | 6:33:35 AM | buy | $10.3 | $0.0009753 | 5.2 | 0.0004924 | 10,564.74 | 0xa3...8db4 | |
| 06/01/2025 | 6:25:31 AM | sell | $293.5 | $0.0009696 | 148.46 | 0.0004904 | 302,688.18 | 0x9e...1aa0 | |
| 06/01/2025 | 5:42:51 AM | sell | $10.99 | $0.0009812 | 5.5 | 0.0004915 | 11,208.6 | 0xdd...3785 | |
| 06/01/2025 | 5:27:23 AM | sell | $0.0292 | $0.0009804 | 0.01464 | 0.0004916 | 29.78 | 0x0d...a317 | |
| 06/01/2025 | 5:12:25 AM | sell | $152.84 | $0.000981 | 76.68 | 0.0004921 | 155,806.2 | 0x11...8b1a | |
| 06/01/2025 | 5:07:21 AM | sell | $78.21 | $0.0009833 | 39.21 | 0.0004929 | 79,535.74 | 0x7b...c918 | |
| 06/01/2025 | 4:59:45 AM | buy | $393.17 | $0.0009871 | 197.09 | 0.0004948 | 398,301.19 | 0xdb...3ece | |
| 06/01/2025 | 4:59:15 AM | buy | $48.09 | $0.0009839 | 24.11 | 0.0004932 | 48,883.4 | 0x5e...eea0 | |
| 06/01/2025 | 3:45:33 AM | sell | $0.05849 | $0.0009715 | 0.02951 | 0.0004901 | 60.2 | 0xa6...1e92 | |
| 06/01/2025 | 3:20:43 AM | sell | $255.75 | $0.0009712 | 129.3 | 0.000491 | 263,319.02 | 0x65...d3cc | |
| 06/01/2025 | 3:18:29 AM | sell | $1.15 | $0.0009729 | 0.5852 | 0.0004919 | 1,189.59 | 0x67...9832 | |
| 06/01/2025 | 3:11:17 AM | buy | $750.79 | $0.0009727 | 379.89 | 0.0004922 | 771,797.93 | 0xf2...d068 | |
| 06/01/2025 | 3:04:59 AM | sell | $2.2 | $0.0009647 | 1.11 | 0.0004865 | 2,282.69 | 0x4d...1a1c | |
| 06/01/2025 | 2:49:03 AM | buy | $396.7 | $0.0009701 | 199.6 | 0.0004881 | 408,933.05 | 0x3a...b781 | |
| 06/01/2025 | 2:37:33 AM | sell | $352.27 | $0.0009639 | 177.25 | 0.000485 | 365,443.74 | 0xe1...0e90 | |
| 06/01/2025 | 2:03:03 AM | buy | $1,160.96 | $0.0009593 | 586.98 | 0.000485 | 1.21M | 0x23...fea3 | |
| 06/01/2025 | 2:01:11 AM | buy | $295.85 | $0.0009496 | 149.48 | 0.0004798 | 311,525.55 | 0xce...fd43 | |
| 06/01/2025 | 2:00:03 AM | sell | $1.24 | $0.0009419 | 0.6283 | 0.0004759 | 1,320.16 | 0x2f...c5a1 | |
| 06/01/2025 | 1:52:21 AM | buy | $429.82 | $0.0009471 | 216.59 | 0.0004772 | 453,792.92 | 0x00...957f |