- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 175.26M
- Pooled VIRTUAL:
- $61,941.8
POLY/VIRTUAL price stats on Base
As of November 12, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0004956. POLY price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $579.88. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $494,629.93. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $173,976.71. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $173,976.71.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 57 in the last 24 hours, 4 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $579.88 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003523, captured at 10:17 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0004956 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:46:05 AM | sell | $0.0007173 | $0.0004956 | 0.00051 | 0.0003523 | 1.44 | 0x95...f470 | |
| 11/12/2025 | 8:45:43 AM | sell | $0.07173 | $0.0004956 | 0.051 | 0.0003523 | 144.74 | 0xce...8840 | |
| 11/12/2025 | 8:45:31 AM | sell | $2.05 | $0.0004956 | 1.46 | 0.0003523 | 4,144.41 | 0x9f...d547 | |
| 11/12/2025 | 8:37:29 AM | sell | $4.48 | $0.0004956 | 3.18 | 0.0003524 | 9,039.08 | 0x8e...27cb | |
| 11/12/2025 | 7:29:37 AM | sell | $0.6401 | $0.0004956 | 0.4551 | 0.0003524 | 1,291.36 | 0xb6...31a7 | |
| 11/12/2025 | 7:29:31 AM | sell | $64.05 | $0.000496 | 45.54 | 0.0003526 | 129,136.6 | 0x1a...5db6 | |
| 11/12/2025 | 7:26:11 AM | sell | $0.076285 | $0.0004964 | 0.074468 | 0.0003529 | 0.0001266 | 0x8b...20bc | |
| 11/12/2025 | 7:25:55 AM | sell | $0.0006285 | $0.0004964 | 0.0004468 | 0.0003529 | 1.26 | 0x9d...a99a | |
| 11/12/2025 | 7:26:07 AM | sell | $0.056285 | $0.0004964 | 0.054468 | 0.0003529 | 0.01266 | 0x1d...b5f2 | |
| 11/12/2025 | 7:25:49 AM | sell | $0.06285 | $0.0004964 | 0.04468 | 0.0003529 | 126.6 | 0xaa...5469 | |
| 11/12/2025 | 7:25:37 AM | sell | $6.28 | $0.0004964 | 4.46 | 0.0003529 | 12,651.55 | 0x39...80c4 | |
| 11/12/2025 | 7:23:15 AM | sell | $0.004673 | $0.0004964 | 0.003322 | 0.000353 | 9.41 | 0x6b...fd5c | |
| 11/12/2025 | 7:23:03 AM | sell | $0.4673 | $0.0004964 | 0.3322 | 0.000353 | 941.33 | 0x86...08c8 | |
| 11/12/2025 | 7:22:51 AM | sell | $46.76 | $0.0004967 | 33.24 | 0.0003531 | 94,133.21 | 0x35...7177 | |
| 11/12/2025 | 7:12:45 AM | sell | $0.071773 | $0.000497 | 0.071261 | 0.0003533 | 0.00003568 | 0xe6...ed0b | |
| 11/12/2025 | 7:12:41 AM | sell | $0.051773 | $0.000497 | 0.051261 | 0.0003533 | 0.003568 | 0x52...7c33 | |
| 11/12/2025 | 7:12:35 AM | sell | $0.0001773 | $0.000497 | 0.0001261 | 0.0003533 | 0.3568 | 0x51...ef21 | |
| 11/12/2025 | 7:12:25 AM | sell | $0.01773 | $0.000497 | 0.01261 | 0.0003533 | 35.68 | 0x88...9760 | |
| 11/12/2025 | 7:12:17 AM | sell | $1.77 | $0.000497 | 1.26 | 0.0003533 | 3,568.44 | 0x71...07c1 | |
| 11/12/2025 | 6:51:05 AM | sell | $0.0001413 | $0.000497 | 0.0001005 | 0.0003533 | 0.2843 | 0x9a...afd5 |