- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 232.72M
- Pooled VIRTUAL:
- $47,338.77
POLY/VIRTUAL price stats on Base
As of January 25, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001905. POLY price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.46. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $190,204.95. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $88,835.10. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $88,835.10.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $97.46 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002028, captured at 10:47 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001905 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:37:23 PM | sell | $1.48 | $0.0001905 | 1.58 | 0.0002028 | 7,797.84 | 0x5b...ed74 | |
| 01/25/2026 | 9:31:23 PM | sell | $0.5848 | $0.0001905 | 0.6223 | 0.0002028 | 3,068.56 | 0x14...8ef5 | |
| 01/25/2026 | 9:27:37 PM | buy | $59.26 | $0.0001914 | 63.06 | 0.0002037 | 309,494.81 | 0x25...976d | |
| 01/25/2026 | 7:52:01 PM | buy | $0.1247 | $0.0001912 | 0.1327 | 0.0002035 | 652.49 | 0xf6...7fa6 | |
| 01/25/2026 | 5:37:55 PM | sell | $11.31 | $0.0001901 | 12.04 | 0.0002023 | 59,517.58 | 0x60...e63a | |
| 01/25/2026 | 1:14:57 PM | sell | $0.4686 | $0.0001901 | 0.4987 | 0.0002023 | 2,464.45 | 0x7e...914c | |
| 01/25/2026 | 6:40:15 AM | buy | $23.22 | $0.0001912 | 24.71 | 0.0002035 | 121,452.06 | 0x1f...6b08 | |
| 01/25/2026 | 12:07:39 AM | sell | $0.9935 | $0.0001899 | 1.05 | 0.0002021 | 5,229.57 | 0xbc...92e1 | |
| 01/24/2026 | 8:24:41 PM | sell | $0.6049 | $0.0001899 | 0.6438 | 0.0002021 | 3,184.17 | 0x33...b7dc | |
| 01/24/2026 | 8:24:39 PM | sell | $0.7845 | $0.00019 | 0.8348 | 0.0002021 | 4,128.95 | 0x58...3c27 | |
| 01/24/2026 | 2:09:53 PM | sell | $0.2395 | $0.00019 | 0.2549 | 0.0002022 | 1,260.64 | 0x75...0aee | |
| 01/24/2026 | 6:51:23 AM | sell | $18.93 | $0.00019 | 20.14 | 0.0002022 | 99,588.29 | 0x37...32cd | |
| 01/24/2026 | 6:43:09 AM | buy | $5.73 | $0.0001912 | 6.1 | 0.0002035 | 30,000 | 0x16...5c67 | |
| 01/23/2026 | 4:50:21 PM | sell | $1.88 | $0.0001901 | 2 | 0.0002023 | 9,900 | 0xbf...23bd | |
| 01/23/2026 | 1:18:59 PM | sell | $0.1318 | $0.0001901 | 0.1402 | 0.0002023 | 693.3 | 0xef...8428 | |
| 01/23/2026 | 12:16:23 AM | sell | $3.03 | $0.0001901 | 3.22 | 0.0002023 | 15,935.18 | 0x80...3327 | |
| 01/23/2026 | 12:15:55 AM | sell | $268.63 | $0.0001913 | 285.88 | 0.0002035 | 1.4M | 0x7c...4a64 | |
| 01/22/2026 | 10:24:29 PM | sell | $0.03378 | $0.0001924 | 0.03595 | 0.0002048 | 175.51 | 0x5f...63bc | |
| 01/22/2026 | 7:14:41 PM | sell | $1.43 | $0.0001924 | 1.52 | 0.0002048 | 7,447.97 | 0xcb...bafa | |
| 01/22/2026 | 9:06:09 AM | sell | $3.14 | $0.0001924 | 3.34 | 0.0002048 | 16,326.07 | 0x43...822e |