WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.0001076
Price
0.0001893 VIRTUAL
TVL
$51,960.67
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
24
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
240.94M
Pooled VIRTUAL:
$45,750.29

POLY/VIRTUAL price stats on Base

As of February 10, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001076. POLY price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.04. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $107,458.96. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $51,960.68. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $51,960.68.

The total transactions of POLY/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $24.04 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0001893, captured at 8:31 AM UTC.

The price of converting 1 POLY to USD is $0.0001076 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/10/20262:34:25 AMsell$1.28$0.00010762.250.000189311,902.47
0x0E3...68BE
0xa5...39f9
02/10/202612:27:55 AMsell$7.46$0.000107313.160.000189369,513.16
0x1fd...Be6a
0xce...deb9
02/09/20265:04:23 PMbuy$15.29$0.000109226.670.0001904140,046.41
0xbFc...c21A
0xe8...6514
02/08/20269:33:47 PMsell$37.07$0.000109364.220.0001894338,952.86
0xb68...6056
0xa5...9d05
02/08/20262:37:01 PMsell$1.14$0.00011151.940.000189710,231.41
0x2a3...ce6c
0xd8...57b9
02/08/20262:36:55 PMbuy$9.94$0.000112316.90.000190888,559.35
0xc6b...2D86
0x98...7940
02/08/202612:39:31 PMbuy$0.3314$0.00011180.56510.00019072,962.64
0x10a...5447
0x06...6a49
02/08/202612:39:29 PMbuy$3.91$0.00011186.670.000190734,994.59
0x617...c06d
0x5c...202f
02/08/202610:30:29 AMbuy$0.3341$0.00011050.57660.00019073,023.66
0xE22...b5B9
0xcc...60ff
02/08/20265:23:33 AMbuy$0.1897$0.00011140.32450.00019071,701.96
0x789...a96D
0x9a...ad33
02/08/20264:31:19 AMsell$79.42$0.0001112135.750.0001901714,007.7
0xF18...13b7
0xb5...bf83
02/08/20264:26:55 AMbuy$4.97$0.00011218.50.000191844,322.3
0x35f...376B
0xcd...d0e8
02/08/202612:33:29 AMsell$13.66$0.000111823.290.0001907122,161.39
0x59d...B038
0x44...12ca
02/07/20269:26:21 PMsell$1.49$0.00011372.510.000190813,163.32
0x2a3...ce6c
0x64...1694
02/07/20269:26:13 PMsell$149.36$0.0001144250.520.00019181.31M
0xEB5...1552
0x20...b4a7
02/06/202611:28:11 PMsell$1.22$0.00011452.060.000192910,683.57
0x2a3...ce6c
0xfd...b17b
02/06/202611:27:59 PMsell$11.93$0.000114620.090.000193104,101.91
0xa4D...1FCd
0xa4...ccbb
02/06/202611:56:43 AMsell$101.66$0.000108182.460.0001938941,159.79
0x672...0D7d
0x41...9aba
02/06/202611:43:31 AMsell$0.2132$0.00010790.38430.00019461,974.79
0xE22...b5B9
0xb6...963b
02/06/202610:44:35 AMsell$0.3495$0.00010710.63510.00019463,262.85
0xE22...b5B9
0x3d...a127