- WhatToFarm
- Base
- Uniswap
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 33.48M
- Pooled VIRTUAL:
- $232,117.9
POLY/VIRTUAL price stats on Base
As of January 9, 2025, the current price of POLY token on DEX Uniswap is $0.02405. POLY price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $1,011,989.96. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $23,944,817.70. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $1,606,549.34. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $1,606,549.34.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 1089 in the last 24 hours, 446 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $1,011,989.96 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.006952, captured at 2:37 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.02405 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:35:25 AM | buy | $16.55 | $0.02405 | 4.78 | 0.006952 | 688.17 | 0x5e...f844 | |
| 01/09/2025 | 2:33:15 AM | sell | $151.6 | $0.02404 | 43.58 | 0.006912 | 6,305.92 | 0x9b...dddf | |
| 01/09/2025 | 2:30:53 AM | sell | $3,368.92 | $0.0242 | 966.14 | 0.006942 | 139,163.66 | 0xe3...96df | |
| 01/09/2025 | 2:28:07 AM | buy | $37.84 | $0.02436 | 10.89 | 0.007013 | 1,553.28 | 0x05...ebc1 | |
| 01/09/2025 | 2:22:19 AM | buy | $7.28 | $0.02428 | 2.1 | 0.007012 | 299.98 | 0x3c...1680 | |
| 01/09/2025 | 2:18:57 AM | sell | $1,181.12 | $0.02428 | 341.65 | 0.007025 | 48,633.54 | 0xde...1b1d | |
| 01/09/2025 | 2:18:57 AM | sell | $1,960.89 | $0.02419 | 567.21 | 0.006997 | 81,055.91 | 0xde...1b1d | |
| 01/09/2025 | 2:18:57 AM | sell | $586.41 | $0.02411 | 169.62 | 0.006975 | 24,316.77 | 0xde...1b1d | |
| 01/09/2025 | 2:16:33 AM | sell | $15.37 | $0.02445 | 4.42 | 0.007035 | 628.68 | 0x9d...29ed | |
| 01/09/2025 | 2:12:57 AM | sell | $5.04 | $0.02411 | 1.47 | 0.007035 | 209.08 | 0xb5...6b7e | |
| 01/09/2025 | 2:12:37 AM | sell | $5.04 | $0.02411 | 1.47 | 0.007035 | 209.08 | 0x88...f3f4 | |
| 01/09/2025 | 2:12:37 AM | buy | $6.57 | $0.02425 | 1.91 | 0.007078 | 271.06 | 0x0f...e782 | |
| 01/09/2025 | 2:12:23 AM | buy | $197.28 | $0.02427 | 57.52 | 0.007076 | 8,128.65 | 0xa7...59ae | |
| 01/09/2025 | 2:10:55 AM | buy | $6,949.92 | $0.02424 | 2,010.41 | 0.007013 | 286,632.35 | 0x5a...8161 | |
| 01/09/2025 | 2:10:39 AM | buy | $655.17 | $0.02401 | 189.52 | 0.006948 | 27,276.84 | 0x68...16b3 | |
| 01/09/2025 | 2:09:39 AM | sell | $711.83 | $0.02396 | 205.14 | 0.006907 | 29,700 | 0xa8...a0ae | |
| 01/09/2025 | 2:08:39 AM | buy | $290.23 | $0.02424 | 83.21 | 0.006952 | 11,969.55 | 0x50...75af | |
| 01/09/2025 | 2:08:37 AM | buy | $10.34 | $0.02423 | 2.96 | 0.006949 | 426.65 | 0x33...fd24 | |
| 01/09/2025 | 2:07:05 AM | buy | $5,826.21 | $0.02422 | 1,659.66 | 0.006899 | 240,532.04 | 0xb8...a49e | |
| 01/09/2025 | 2:06:57 AM | sell | $90.07 | $0.02393 | 25.63 | 0.00681 | 3,763.41 | 0x47...6520 |