- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 228.08M
- Pooled VIRTUAL:
- $48,224.28
POLY/VIRTUAL price stats on Base
As of January 12, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001992. POLY price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,204.03. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $198,894.20. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $90,767.55. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $90,767.55.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $2,204.03 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.000212, captured at 2:59 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001992 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:35:07 AM | buy | $0.07457 | $0.0001992 | 0.07936 | 0.000212 | 374.2 | 0x3c...092c | |
| 01/12/2026 | 12:23:51 AM | buy | $2.68 | $0.0001992 | 2.85 | 0.000212 | 13,474.03 | 0x51...4515 | |
| 01/11/2026 | 8:04:15 PM | sell | $8.56 | $0.0001981 | 9.11 | 0.0002108 | 43,216.35 | 0x6b...5020 | |
| 01/11/2026 | 7:33:43 PM | buy | $154.63 | $0.0001986 | 164.55 | 0.0002114 | 778,383.03 | 0xb7...9290 | |
| 01/11/2026 | 7:32:43 PM | sell | $5.67 | $0.0001968 | 6.03 | 0.0002094 | 28,824.42 | 0xf8...3ebf | |
| 01/11/2026 | 7:32:17 PM | buy | $427.74 | $0.0001961 | 455.2 | 0.0002087 | 2.18M | 0x3b...f064 | |
| 01/11/2026 | 6:14:53 PM | buy | $14.42 | $0.0001942 | 15.34 | 0.0002067 | 74,244.4 | 0x8e...e95f | |
| 01/11/2026 | 3:37:57 PM | sell | $1.13 | $0.000193 | 1.2 | 0.0002054 | 5,871.32 | 0xad...4aab | |
| 01/11/2026 | 2:12:49 PM | buy | $43.82 | $0.0001939 | 46.64 | 0.0002064 | 225,918.37 | 0xbc...5cb3 | |
| 01/11/2026 | 12:07:57 PM | sell | $29.79 | $0.0001927 | 31.7 | 0.0002051 | 154,560.3 | 0x91...300b | |
| 01/11/2026 | 10:24:53 AM | buy | $50.02 | $0.0001938 | 53.23 | 0.0002062 | 258,042.28 | 0x69...0271 | |
| 01/11/2026 | 9:17:27 AM | sell | $2.02 | $0.0001924 | 2.15 | 0.0002048 | 10,536.36 | 0x37...200f | |
| 01/11/2026 | 9:17:19 AM | buy | $126.2 | $0.0001931 | 134.3 | 0.0002054 | 653,550.53 | 0x8f...a1ca | |
| 01/11/2026 | 9:14:33 AM | sell | $0.2373 | $0.0001914 | 0.2526 | 0.0002036 | 1,240.11 | 0x41...3628 | |
| 01/11/2026 | 6:47:53 AM | sell | $9.32 | $0.0001914 | 9.92 | 0.0002037 | 48,693.45 | 0x93...06a6 | |
| 01/11/2026 | 6:35:23 AM | buy | $54.92 | $0.0001924 | 58.44 | 0.0002047 | 285,460.69 | 0x88...0bef | |
| 01/11/2026 | 4:35:13 AM | sell | $14.15 | $0.000191 | 15.06 | 0.0002033 | 74,081.59 | 0xee...aa02 | |
| 01/11/2026 | 4:34:47 AM | buy | $113.68 | $0.0001918 | 120.97 | 0.0002041 | 592,715.08 | 0x41...6a6e | |
| 01/11/2026 | 4:31:59 AM | sell | $1,143.89 | $0.000195 | 1,217.31 | 0.0002075 | 5.86M | 0x22...c1d7 | |
| 01/11/2026 | 4:31:59 AM | buy | $1.01 | $0.0001913 | 1.07 | 0.0002035 | 5,285.5 | 0xe9...28fc |