- WhatToFarm
- Base
- Uniswap
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 35.33M
- Pooled VIRTUAL:
- $185,726.55
POLY/VIRTUAL price stats on Base
As of December 5, 2024, the current price of POLY token on DEX Uniswap is $0.008504. POLY price is down -24.13% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $630,501.06. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $8,529,648.92. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $599,260.37. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $599,260.37.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 1000 in the last 24 hours, 473 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $630,501.06 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.005301, captured at 2:06 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.008504 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:00:55 AM | sell | $3,364.08 | $0.008504 | 2,097.03 | 0.005301 | 395,581.87 | 0xae...bfff | |
| 12/05/2024 | 1:57:45 AM | sell | $330.47 | $0.00857 | 206.94 | 0.005366 | 38,558.76 | 0xd2...7206 | |
| 12/05/2024 | 1:57:23 AM | buy | $479.53 | $0.008617 | 300.28 | 0.005396 | 55,643.74 | 0xb6...9605 | |
| 12/05/2024 | 1:55:59 AM | sell | $4,130.14 | $0.008681 | 2,583.04 | 0.005429 | 475,731.28 | 0x34...a5b3 | |
| 12/05/2024 | 1:55:43 AM | buy | $321.4 | $0.008889 | 200 | 0.005531 | 36,155.32 | 0xcd...9ed5 | |
| 12/05/2024 | 1:55:17 AM | sell | $128.63 | $0.00883 | 80.04 | 0.005495 | 14,566.32 | 0x98...c44b | |
| 12/05/2024 | 1:55:15 AM | buy | $3,702.59 | $0.008779 | 2,304.02 | 0.005463 | 421,708.82 | 0x60...2ccf | |
| 12/05/2024 | 1:54:39 AM | buy | $385.02 | $0.008648 | 240 | 0.00539 | 44,521.36 | 0xf5...89c5 | |
| 12/05/2024 | 1:53:53 AM | buy | $641.65 | $0.008617 | 400 | 0.005372 | 74,455.6 | 0x7c...bf6e | |
| 12/05/2024 | 1:53:07 AM | buy | $561.7 | $0.008587 | 350 | 0.00535 | 65,409.66 | 0x29...7516 | |
| 12/05/2024 | 1:53:01 AM | sell | $84.37 | $0.008522 | 52.57 | 0.00531 | 9,900 | 0x47...1daf | |
| 12/05/2024 | 1:52:47 AM | buy | $2,407.3 | $0.008507 | 1,500 | 0.005301 | 282,962.68 | 0x92...01cb | |
| 12/05/2024 | 1:52:37 AM | buy | $103.04 | $0.008442 | 64.16 | 0.005256 | 12,205.79 | 0x76...0267 | |
| 12/05/2024 | 1:46:31 AM | buy | $11.43 | $0.008441 | 7.11 | 0.005254 | 1,354.76 | 0x16...dd21 | |
| 12/05/2024 | 1:45:01 AM | sell | $754.7 | $0.008414 | 469.67 | 0.005236 | 89,694.77 | 0xd8...389a | |
| 12/05/2024 | 1:44:19 AM | sell | $315.02 | $0.008487 | 195.05 | 0.005255 | 37,116.9 | 0x33...f1a7 | |
| 12/05/2024 | 1:42:19 AM | sell | $34.52 | $0.008484 | 21.41 | 0.005261 | 4,069.36 | 0x14...1776 | |
| 12/05/2024 | 1:37:07 AM | buy | $47.81 | $0.008436 | 30 | 0.005292 | 5,668.09 | 0x09...874a | |
| 12/05/2024 | 1:32:43 AM | sell | $554.72 | $0.008343 | 350.38 | 0.00527 | 66,485.34 | 0xc6...3f54 | |
| 12/05/2024 | 1:30:59 AM | buy | $2,413.72 | $0.008345 | 1,523.84 | 0.005268 | 289,238.3 | 0x55...1970 |