WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.00007532
Price
0.0001325 VIRTUAL
TVL
$43,542.38
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
0
Sells
3
Volume
25
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
288.62M
Pooled VIRTUAL:
$38,378.41

POLY/VIRTUAL price stats on Base

As of June 24, 2026, the current price of POLY token on DEX Uniswap V2 is $0.00007532. POLY price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.14. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $75,173.89. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $43,542.38. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $43,542.38.

The total transactions of POLY/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $25.14 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0001325, captured at 5:19 AM UTC.

The price of converting 1 POLY to USD is $0.00007532 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/24/20264:38:55 AMsell$0.978$0.000075321.720.000132512,985.66
0x2a3...ce6c
0x8d...a710
06/24/20264:38:21 AMsell$23.66$0.0000753941.660.0001327313,870.47
0x9E3...D3Ee
0x4a...4517
06/23/202610:07:21 PMsell$0.4996$0.000076450.86840.00013286,535.86
0xa78...384F
0x12...1049
06/22/20268:06:21 PMsell$12.7$0.000078621.480.0001329161,626.7
0x34B...fDB4
0xdd...7a32
06/21/20269:46:51 PMsell$0.3879$0.000078560.65680.0001334,937.62
0x0e5...fEa6
0xda...4e70
06/20/20267:27:17 PMsell$7.74$0.0000795212.960.00013397,422.18
0xD84...37bA
0x96...b0ce
06/20/20267:21:43 PMbuy$7.95$0.0000800313.30.000133899,400.25
0xc78...3f7A
0xb0...ced6
06/20/202612:38:13 AMsell$0.4689$0.000082510.75590.0001335,682.67
0x9A4...56c1
0x96...3e47
06/16/20261:00:49 PMbuy$0.08565$0.000085620.13380.00013381,000.29
0xCC4...7a1A
0x8e...7a14
06/15/20267:52:53 PMbuy$0.3295$0.000085940.51310.00013383,834.08
0x1eF...7625
0xe2...7fd9
06/15/20265:00:51 PMbuy$0.3218$0.000088110.48870.00013383,652.12
0x021...4D53
0xad...2d09
06/15/20264:17:49 PMsell$5.03$0.000088277.590.00013357,066.13
0xc0e...Eebb
0xaa...cec8
06/15/20263:09:47 PMbuy$0.3233$0.00008830.49020.00013383,661.43
0x062...eF2B
0xe0...2063
06/15/202610:20:47 AMsell$15.18$0.0000865923.340.0001331175,341.19
0x729...f61A
0xfd...4668
06/13/20262:17:57 PMsell$0.3141$0.000086540.48360.00013323,630.12
0x303...d6f9
0x27...0fc2
06/13/20266:49:35 AMsell$0.3795$0.000084570.5980.00013324,488.11
0x0a8...342A
0x4f...8823
06/12/20269:27:21 AMsell$0.3705$0.000083720.58960.00013324,425.04
0x255...5f03
0x0f...a760
06/12/20269:16:45 AMsell$0.3172$0.000082010.51540.00013323,868.14
0x303...d6f9
0x57...fc19
06/12/20268:39:35 AMsell$0.3045$0.000080510.50410.00013323,782.89
0x037...8dE3
0xb7...07f4
06/12/20262:24:21 AMsell$0.3106$0.000079270.52220.00013323,918.72
0x0a8...342A
0x14...8f27