WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.0003014
Price
0.0003207 VIRTUAL
TVL
$111,062.71
MKT CAP
$300.8K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
183.99M
Pooled VIRTUAL:
$59,177.59

POLY/VIRTUAL price stats on Base

As of December 6, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0003014. POLY price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,952.50. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $300,812.14. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $111,062.71. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $111,062.71.

The total transactions of POLY/VIRTUAL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $1,952.50 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0003207, captured at 4:21 PM UTC.

The price of converting 1 POLY to USD is $0.0003014 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/06/202511:47:49 AMsell$12.95$0.000301413.790.000320742,993.7
0x0d5...9Eed
0x1c...0d22
12/06/20253:56:07 AMbuy$4.4$0.00030324.680.000322714,521.7
0x80e...3454
0xc0...3dd9
12/06/20253:55:39 AMsell$2.16$0.00030142.30.00032077,181.8
0x80e...3454
0xcf...6c76
12/06/20253:53:13 AMbuy$11.14$0.000303211.860.000322636,764.31
0x6fC...27bc
0x2a...564c
12/06/202512:15:41 AMbuy$0.9996$0.00030311.060.00032253,297.5
0x055...8551
0x61...2976
12/06/202512:07:43 AMsell$22.68$0.000301424.130.000320775,250.41
0xbE8...1b55
0x8b...85b5
12/05/202511:56:09 PMsell$0.03696$0.00030150.039330.0003209122.57
0xc17...71fd
0xbf...3e2e
12/05/20257:59:05 PMsell$128.84$0.0003022137.120.0003216426,282.11
0x343...0bFA
0x39...cee3
12/05/20255:11:57 PMbuy$317.27$0.000303337.640.00032251.05M
0x22e...A5AC
0xca...7010
12/05/20255:12:05 PMsell$3.73$0.00030293.970.000322412,339.25
0x2a3...ce6c
0x57...a2c9
12/05/20254:54:45 PMbuy$55.81$0.00030159.390.0003203185,392.59
0xc30...0699
0x2f...0deb
12/05/202512:46:43 PMsell$4.2$0.00029894.470.000318114,069.73
0x2a3...ce6c
0x96...3ad4
12/05/202512:46:19 PMbuy$305.23$0.0002991324.820.00031831.02M
0x22e...A5AC
0xed...35c0
12/05/202512:46:21 PMsell$0.389$0.0002990.4140.00031821,301.22
0xDfE...fa1B
0xeb...eaad
12/05/202512:32:43 PMbuy$107.44$0.0002969114.340.0003159361,846.16
0xBC4...2747
0x3d...9f88
12/05/202511:52:57 AMsell$11.01$0.000294611.710.000313537,370.4
0x2a3...ce6c
0x33...600f
12/05/202511:52:47 AMbuy$964.13$0.00029121,026.020.00030993.31M
0xDc9...2D6f
0x94...31c5
12/05/202510:02:09 AMbuy$0.3934$0.00028610.41870.00030451,374.81
0xDfE...fa1B
0x22...e17d
12/05/202510:01:11 AMbuy$0.2357$0.00028610.25080.0003045823.61
0x054...3333
0x74...3b44
12/05/20259:47:09 AMbuy$0.1737$0.00028610.18480.0003045606.98
0xe92...CCCC
0x6c...46a7