Info about POLY-VIRTUAL pair
- Pooled POLY:
- 98.72M
- Pooled VIRTUAL:
- $100,807.6
POLY/VIRTUAL price stats on Base
As of March 31, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0006005. POLY price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,063.21. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $601,175.68. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $118,932.71. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $118,932.71.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $9,063.21 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.001018, captured at 3:21 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0006005 today.
POLY-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 3:18:29 PM | sell | $3.09 | $0.0006005 | 5.25 | 0.001018 | 5,158.57 | 0x27...aa87 | |
03/31/2025 | 3:17:15 PM | buy | $1,186.26 | $0.0005893 | 2,020.44 | 0.001003 | 2.01M | 0x44...09d3 | |
03/31/2025 | 1:57:27 PM | sell | $15.61 | $0.0005729 | 26.66 | 0.000978 | 27,263.58 | 0x03...a1b2 | |
03/31/2025 | 1:43:23 PM | sell | $103.13 | $0.0005669 | 178.27 | 0.0009801 | 181,891.05 | 0x8d...8758 | |
03/31/2025 | 1:42:47 PM | sell | $41.99 | $0.0005688 | 72.54 | 0.0009826 | 73,828.26 | 0xed...0413 | |
03/31/2025 | 1:39:19 PM | buy | $43.31 | $0.0005741 | 74.58 | 0.0009885 | 75,453.15 | 0xa9...f433 | |
03/31/2025 | 1:09:51 PM | sell | $162.22 | $0.0005804 | 275.2 | 0.0009845 | 279,511.15 | 0x42...b056 | |
03/31/2025 | 1:09:31 PM | buy | $45.63 | $0.0005844 | 77.48 | 0.0009924 | 78,073.16 | 0x0a...f475 | |
03/31/2025 | 12:48:17 PM | buy | $17.98 | $0.000584 | 30.52 | 0.0009914 | 30,789.71 | 0x65...24f5 | |
03/31/2025 | 12:18:03 PM | sell | $0.04449 | $0.0005758 | 0.07613 | 0.0009851 | 77.27 | 0xb4...7c9f | |
03/31/2025 | 12:16:33 PM | buy | $848.44 | $0.0005709 | 1,451.19 | 0.0009766 | 1.49M | 0x08...f449 | |
03/31/2025 | 12:15:23 PM | sell | $848.35 | $0.0005675 | 1,451.19 | 0.0009708 | 1.49M | 0x69...13b2 | |
03/31/2025 | 12:14:43 PM | sell | $62.22 | $0.0005769 | 106.36 | 0.0009863 | 107,841.51 | 0xeb...02cc | |
03/31/2025 | 12:14:43 PM | buy | $902.25 | $0.000572 | 1,542.4 | 0.0009778 | 1.58M | 0xeb...02cc | |
03/31/2025 | 12:13:57 PM | buy | $117.13 | $0.0005631 | 199.82 | 0.0009607 | 207,980.94 | 0xbe...4cf7 | |
03/31/2025 | 12:12:07 PM | buy | $2.24 | $0.0005617 | 3.83 | 0.0009584 | 3,999.75 | 0xff...08ad | |
03/31/2025 | 12:12:07 PM | buy | $11.11 | $0.0005619 | 18.96 | 0.0009586 | 19,778.22 | 0xff...08ad | |
03/31/2025 | 12:12:01 PM | sell | $904.11 | $0.0005672 | 1,542.4 | 0.0009677 | 1.59M | 0x82...0861 | |
03/31/2025 | 11:21:49 AM | buy | $126.09 | $0.0005808 | 214.22 | 0.0009868 | 217,078.23 | 0x9a...2623 | |
03/31/2025 | 10:20:37 AM | buy | $117.88 | $0.000566 | 204.65 | 0.0009826 | 208,257.87 | 0x07...69e7 |