- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 226.48M
- Pooled VIRTUAL:
- $48,381.88
POLY/VIRTUAL price stats on Base
As of December 20, 2025, the current price of POLY token on DEX Uniswap V2 is $0.0002001. POLY price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $349.75. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $199,728.32. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $90,787.60. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $90,787.60.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $349.75 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002129, captured at 4:34 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0002001 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:29:45 PM | sell | $3.47 | $0.0002001 | 3.69 | 0.0002129 | 17,340.9 | 0xb5...e790 | |
| 12/20/2025 | 3:29:41 PM | buy | $174.48 | $0.0002005 | 185.68 | 0.0002134 | 869,963.99 | 0x1d...0c84 | |
| 12/20/2025 | 11:05:35 AM | sell | $0.03109 | $0.0001986 | 0.03308 | 0.0002113 | 156.54 | 0x80...c6dd | |
| 12/20/2025 | 8:38:35 AM | sell | $0.1915 | $0.0001986 | 0.2038 | 0.0002113 | 964.39 | 0x26...4c8c | |
| 12/20/2025 | 7:00:43 AM | sell | $0.4986 | $0.0001986 | 0.5306 | 0.0002113 | 2,510.83 | 0x5d...7686 | |
| 12/20/2025 | 6:30:49 AM | sell | $0.3572 | $0.0001985 | 0.3801 | 0.0002113 | 1,798.98 | 0x8a...e9ef | |
| 12/20/2025 | 5:30:25 AM | sell | $3.48 | $0.0001986 | 3.7 | 0.0002113 | 17,527.01 | 0x83...cc4b | |
| 12/20/2025 | 12:41:25 AM | sell | $0.4263 | $0.0001986 | 0.4536 | 0.0002113 | 2,146.15 | 0x6a...528d | |
| 12/19/2025 | 8:47:03 PM | buy | $52.61 | $0.0001996 | 55.98 | 0.0002124 | 263,569.35 | 0xf6...a5a0 | |
| 12/19/2025 | 8:30:47 PM | buy | $65.73 | $0.000199 | 69.95 | 0.0002118 | 330,184.76 | 0xbb...3790 | |
| 12/19/2025 | 7:19:43 PM | sell | $4.42 | $0.0001976 | 4.7 | 0.0002103 | 22,382.08 | 0x92...6776 | |
| 12/19/2025 | 6:32:25 PM | sell | $0.003772 | $0.0001976 | 0.004014 | 0.0002103 | 19.08 | 0x33...afc2 | |
| 12/19/2025 | 6:04:43 PM | buy | $10.53 | $0.0001987 | 11.21 | 0.0002115 | 52,992.26 | 0xb1...8254 | |
| 12/19/2025 | 5:24:55 PM | sell | $19.56 | $0.0001976 | 20.82 | 0.0002103 | 99,000 | 0x75...00d3 | |
| 12/19/2025 | 5:20:23 PM | sell | $0.486 | $0.0001977 | 0.5172 | 0.0002104 | 2,457.94 | 0x0a...60d9 | |
| 12/19/2025 | 3:59:29 PM | buy | $13.43 | $0.0001988 | 14.3 | 0.0002116 | 67,571.87 | 0x62...5983 | |
| 12/19/2025 | 3:17:55 PM | sell | $3.29 | $0.0001976 | 3.5 | 0.0002103 | 16,688.51 | 0x68...90be | |
| 12/19/2025 | 3:17:37 PM | sell | $135.56 | $0.0001982 | 144.26 | 0.0002109 | 683,840.12 | 0x4a...74a7 | |
| 12/19/2025 | 3:04:17 PM | sell | $0.6656 | $0.0001988 | 0.7084 | 0.0002116 | 3,347.85 | 0xdd...fc51 | |
| 12/19/2025 | 11:07:53 AM | sell | $0.03021 | $0.0001988 | 0.03215 | 0.0002116 | 151.94 | 0xd4...fe6d |