- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 188.57M
- Pooled VIRTUAL:
- $57,719.46
POLY/VIRTUAL price stats on Base
As of December 2, 2025, the current price of POLY token on DEX Uniswap V2 is $0.000489. POLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $944.62. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $488,046.98. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $152,800.17. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $152,800.17.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $944.62 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003051, captured at 2:57 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.000489 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:05:47 PM | sell | $3.99 | $0.000489 | 3.02 | 0.0003051 | 9,900 | 0x74...a248 | |
| 12/02/2025 | 9:17:09 AM | buy | $136.39 | $0.000489 | 103.04 | 0.0003064 | 336,202.89 | 0x98...d808 | |
| 12/02/2025 | 5:32:23 AM | sell | $0.1713 | $0.000489 | 0.1294 | 0.0003041 | 425.8 | 0x21...c37e | |
| 12/02/2025 | 5:31:29 AM | sell | $1.92 | $0.000489 | 1.45 | 0.0003041 | 4,787.8 | 0x90...5faa | |
| 12/02/2025 | 5:07:13 AM | sell | $17.76 | $0.000489 | 13.42 | 0.0003042 | 44,127.15 | 0x75...fead | |
| 12/02/2025 | 3:27:57 AM | buy | $0.7236 | $0.000489 | 0.5466 | 0.0003061 | 1,785.95 | 0x1b...93b4 | |
| 12/02/2025 | 3:15:39 AM | buy | $0.01594 | $0.000489 | 0.01204 | 0.0003061 | 39.36 | 0x0f...aeb4 | |
| 12/02/2025 | 2:38:59 AM | buy | $0.6476 | $0.000489 | 0.4892 | 0.0003061 | 1,598.39 | 0xf9...d2f7 | |
| 12/02/2025 | 2:37:09 AM | buy | $0.6934 | $0.000489 | 0.5238 | 0.000306 | 1,711.52 | 0xac...af1a | |
| 12/02/2025 | 2:33:41 AM | buy | $0.5358 | $0.000489 | 0.4047 | 0.000306 | 1,322.46 | 0xcd...c043 | |
| 12/02/2025 | 2:20:49 AM | sell | $7.53 | $0.000489 | 5.69 | 0.0003042 | 18,716.75 | 0x19...5d3b | |
| 12/02/2025 | 2:20:39 AM | buy | $4.04 | $0.000489 | 3.05 | 0.0003061 | 9,987.05 | 0xe2...f98e | |
| 12/02/2025 | 2:20:37 AM | sell | $367.04 | $0.000489 | 277.29 | 0.0003057 | 906,930.86 | 0xf2...3bc2 | |
| 12/02/2025 | 2:18:37 AM | buy | $2.65 | $0.000489 | 2 | 0.000309 | 6,496.39 | 0xf2...ad7d | |
| 12/02/2025 | 2:18:29 AM | sell | $190.92 | $0.000489 | 144.24 | 0.0003079 | 468,357.05 | 0x02...31cf | |
| 12/02/2025 | 2:18:29 AM | sell | $191.87 | $0.000489 | 144.96 | 0.0003095 | 468,357.05 | 0x02...31cf | |
| 12/02/2025 | 1:55:33 AM | buy | $0.01583 | $0.000489 | 0.01196 | 0.0003121 | 38.32 | 0x0a...4bac | |
| 12/01/2025 | 11:57:23 PM | buy | $0.6795 | $0.000489 | 0.5134 | 0.0003121 | 1,644.75 | 0xdb...b918 | |
| 12/01/2025 | 3:48:33 PM | sell | $4.12 | $0.000489 | 3.11 | 0.0003102 | 10,045.78 | 0x8d...4d86 | |
| 12/01/2025 | 3:48:13 PM | sell | $8.15 | $0.000489 | 6.16 | 0.0003103 | 19,856.38 | 0x60...eb52 |