Info about POLY-VIRTUAL pair
- Pooled POLY:
- 283.05M
- Pooled VIRTUAL:
- $39,076.92
POLY/VIRTUAL price stats on Base
As of April 25, 2026, the current price of POLY token on DEX Uniswap V2 is $0.00009735. POLY price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,755.65. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $97,166.33. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $55,084.20. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $55,084.20.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $1,755.65 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0001382, captured at 9:10 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.00009735 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:19:49 PM | buy | $52.99 | $0.00009735 | 75.22 | 0.0001382 | 544,312.28 | 0xfd...5deb | |
| 04/24/2026 | 10:19:21 PM | sell | $1.36 | $0.00009655 | 1.93 | 0.0001371 | 14,089.7 | 0x31...1ff7 | |
| 04/24/2026 | 10:19:09 PM | buy | $134.93 | $0.00009666 | 191.62 | 0.0001372 | 1.4M | 0xac...ec36 | |
| 04/24/2026 | 10:18:35 PM | sell | $2.58 | $0.00009564 | 3.67 | 0.0001357 | 27,030.95 | 0xc4...cf2e | |
| 04/24/2026 | 10:18:29 PM | sell | $258.1 | $0.00009656 | 366.45 | 0.000137 | 2.67M | 0xb6...4c8b | |
| 04/24/2026 | 10:18:05 PM | sell | $2.93 | $0.00009748 | 4.16 | 0.0001384 | 30,095.32 | 0x02...e222 | |
| 04/24/2026 | 10:18:01 PM | buy | $0.2103 | $0.00009808 | 0.2987 | 0.0001392 | 2,145.16 | 0xbc...1e6d | |
| 04/24/2026 | 10:17:59 PM | sell | $290.08 | $0.00009851 | 411.86 | 0.0001398 | 2.94M | 0xba...1b2f | |
| 04/24/2026 | 10:15:27 PM | sell | $6.26 | $0.00009958 | 8.89 | 0.0001413 | 62,923.65 | 0xe0...a3ee | |
| 04/24/2026 | 10:15:17 PM | sell | $639.92 | $0.0001018 | 908.49 | 0.0001446 | 6.28M | 0x4f...192d | |
| 04/24/2026 | 10:04:55 PM | sell | $1.28 | $0.0001043 | 1.82 | 0.0001479 | 12,357.95 | 0xf3...06d0 | |
| 04/24/2026 | 10:04:21 PM | buy | $38.05 | $0.0001048 | 53.97 | 0.0001486 | 363,000.25 | 0x6d...8a35 | |
| 04/24/2026 | 9:16:53 PM | buy | $49.54 | $0.0001048 | 70.05 | 0.0001482 | 472,620.71 | 0x8c...cfca | |
| 04/24/2026 | 7:17:21 PM | buy | $41.77 | $0.0001044 | 59.11 | 0.0001477 | 400,083.9 | 0xac...5471 | |
| 04/24/2026 | 7:14:25 PM | sell | $1.28 | $0.0001035 | 1.82 | 0.0001466 | 12,447.42 | 0x2f...c478 | |
| 04/24/2026 | 7:13:51 PM | sell | $104.44 | $0.0001039 | 147.89 | 0.0001472 | 1M | 0xd6...1dca | |
| 04/24/2026 | 6:58:53 PM | buy | $23.79 | $0.0001047 | 33.72 | 0.0001485 | 227,050.24 | 0x9b...fdbf | |
| 04/24/2026 | 2:25:21 PM | sell | $1.59 | $0.000104 | 2.26 | 0.0001475 | 15,341.1 | 0xea...db19 | |
| 04/24/2026 | 2:24:53 PM | sell | $103.18 | $0.0001044 | 146.22 | 0.000148 | 987,613.27 | 0x0a...fbf8 | |
| 04/24/2026 | 12:19:29 PM | sell | $0.3908 | $0.0001064 | 0.5456 | 0.0001485 | 3,671.63 | 0x6f...9769 |