- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 100.45M
- Pooled VIRTUAL:
- $101,691.6
POLY/VIRTUAL price stats on Base
As of June 28, 2025, the current price of POLY token on DEX Uniswap V2 is $0.001471. POLY price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,897.06. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $1,473,182.54. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $296,550.23. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $296,550.23.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $9,897.06 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.001009, captured at 1:39 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.001471 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:23:35 PM | sell | $17.48 | $0.001471 | 11.99 | 0.001009 | 11,880 | 0x9f...f938 | |
| 06/28/2025 | 1:22:07 PM | sell | $3.28 | $0.001472 | 2.25 | 0.001009 | 2,234.6 | 0xba...6abf | |
| 06/28/2025 | 1:06:09 PM | sell | $0.3978 | $0.001472 | 0.2727 | 0.001009 | 270.18 | 0x10...935a | |
| 06/28/2025 | 12:22:19 PM | sell | $14.58 | $0.001472 | 9.99 | 0.001009 | 9,900 | 0x7d...d6ea | |
| 06/28/2025 | 12:06:19 PM | sell | $2.86 | $0.001474 | 1.96 | 0.001009 | 1,946.27 | 0x78...4d2e | |
| 06/28/2025 | 9:09:47 AM | buy | $12 | $0.001469 | 8.29 | 0.001015 | 8,166.9 | 0xca...603b | |
| 06/28/2025 | 8:24:35 AM | buy | $48.37 | $0.001479 | 33.19 | 0.001015 | 32,692.26 | 0x5d...4a5e | |
| 06/28/2025 | 6:47:45 AM | buy | $29.14 | $0.001478 | 20 | 0.001014 | 19,706.67 | 0xf3...4e68 | |
| 06/28/2025 | 6:46:53 AM | sell | $29.57 | $0.001469 | 20.29 | 0.001008 | 20,122.45 | 0x96...432b | |
| 06/28/2025 | 5:58:01 AM | buy | $9.67 | $0.001478 | 6.64 | 0.001015 | 6,545.87 | 0x97...43c2 | |
| 06/28/2025 | 5:56:33 AM | buy | $37.32 | $0.001478 | 25.62 | 0.001014 | 25,252.99 | 0x9c...7462 | |
| 06/28/2025 | 5:47:35 AM | sell | $145.56 | $0.00147 | 99.92 | 0.001009 | 99,000 | 0xed...1de6 | |
| 06/28/2025 | 5:44:27 AM | buy | $50.98 | $0.00148 | 35 | 0.001016 | 34,445.52 | 0x7e...bac1 | |
| 06/28/2025 | 5:14:37 AM | sell | $68.96 | $0.001473 | 47.26 | 0.00101 | 46,790.58 | 0x78...c746 | |
| 06/28/2025 | 5:07:43 AM | sell | $72.07 | $0.00147 | 49.56 | 0.001011 | 49,025.5 | - | 0xb0...f487 |
| 06/28/2025 | 4:39:21 AM | sell | $70.59 | $0.001471 | 48.55 | 0.001012 | 47,976.26 | 0x51...99ba | |
| 06/28/2025 | 4:39:21 AM | sell | $638.44 | $0.001478 | 439.09 | 0.001016 | 431,786.4 | 0x51...99ba | |
| 06/28/2025 | 4:13:57 AM | sell | $18.6 | $0.001491 | 12.74 | 0.001021 | 12,474.62 | 0x8d...d041 | |
| 06/28/2025 | 4:13:53 AM | sell | $543.41 | $0.001496 | 372.24 | 0.001025 | 363,063.74 | 0xac...c58c | |
| 06/28/2025 | 3:48:21 AM | buy | $48.69 | $0.001511 | 33.33 | 0.001034 | 32,211.93 | 0xe4...4e4e |