- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 184.62M
- Pooled VIRTUAL:
- $58,912.89
POLY/VIRTUAL price stats on Base
As of November 29, 2025, the current price of POLY token on DEX Uniswap V2 is $0.000489. POLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,256.30. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $488,046.98. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $168,260.38. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $168,260.38.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $1,256.30 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003181, captured at 2:14 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.000489 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:02:19 AM | sell | $0.06136 | $0.000489 | 0.04636 | 0.0003181 | 145.72 | 0xe8...0acc | |
| 11/29/2025 | 2:00:35 AM | buy | $0.4566 | $0.000489 | 0.3449 | 0.00032 | 1,077.89 | 0x1a...cdc5 | |
| 11/29/2025 | 1:53:21 AM | buy | $0.766 | $0.000489 | 0.5787 | 0.00032 | 1,808.39 | 0x84...6b8a | |
| 11/29/2025 | 1:51:43 AM | buy | $0.8733 | $0.000489 | 0.6597 | 0.00032 | 2,061.52 | 0x5a...24c8 | |
| 11/28/2025 | 3:34:21 PM | sell | $0.8732 | $0.000489 | 0.6597 | 0.0003181 | 2,073.74 | 0xc1...fe5c | |
| 11/28/2025 | 3:23:01 PM | sell | $154.19 | $0.000489 | 116.49 | 0.0003187 | 365,451.12 | 0x41...420a | |
| 11/28/2025 | 2:50:57 PM | sell | $14.9 | $0.000489 | 11.26 | 0.0003194 | 35,249.27 | 0xd9...8fba | |
| 11/28/2025 | 2:50:51 PM | buy | $1,083.4 | $0.000489 | 818.5 | 0.0003169 | 2.58M | 0xe9...6bad | |
| 11/28/2025 | 2:26:37 PM | sell | $0.7067 | $0.000489 | 0.5339 | 0.0003107 | 1,718.3 | 0x23...d88c | |
| 11/28/2025 | 11:07:01 AM | sell | $0.06019 | $0.000489 | 0.04548 | 0.0003107 | 146.36 | 0x55...5aa4 | |
| 11/28/2025 | 9:51:59 AM | buy | $1.36 | $0.000489 | 1.03 | 0.0003126 | 3,309.72 | 0x54...d562 | |
| 11/28/2025 | 9:24:07 AM | sell | $0.1398 | $0.000489 | 0.1056 | 0.0003107 | 340.12 | 0x0d...2ff0 | |
| 11/28/2025 | 5:26:21 AM | buy | $394.41 | $0.000489 | 297.97 | 0.000311 | 958,130.55 | 0x78...8b62 | |
| 11/28/2025 | 5:24:53 AM | sell | $5.93 | $0.000489 | 4.48 | 0.0003075 | 14,566.95 | 0x1a...6fef | |
| 11/28/2025 | 5:24:47 AM | buy | $378.12 | $0.000489 | 285.66 | 0.0003079 | 927,690.12 | 0xeb...bc40 | |
| 11/28/2025 | 5:03:25 AM | buy | $0.6414 | $0.000489 | 0.4845 | 0.0003064 | 1,581.42 | 0x24...9aff | |
| 11/28/2025 | 5:00:47 AM | buy | $0.9042 | $0.000489 | 0.6831 | 0.0003064 | 2,229.51 | 0xca...1629 | |
| 11/28/2025 | 5:00:11 AM | buy | $0.5338 | $0.000489 | 0.4033 | 0.0003064 | 1,316.3 | 0x47...2c77 | |
| 11/28/2025 | 4:58:17 AM | buy | $0.2769 | $0.000489 | 0.2092 | 0.0003064 | 682.97 | 0xa9...b327 | |
| 11/28/2025 | 4:48:35 AM | buy | $0.435 | $0.000489 | 0.3286 | 0.0003064 | 1,072.59 | 0x23...9b63 |