- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 68.36M
- Pooled VIRTUAL:
- $129,281.75
POLY/VIRTUAL price stats on Base
As of February 22, 2025, the current price of POLY token on DEX Uniswap V2 is $0.002401. POLY price is up 27.28% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $38,472.51. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $2,418,433.96. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $329,323.85. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $329,323.85.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 165 in the last 24 hours, 67 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $38,472.51 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.001896, captured at 11:01 AM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.002401 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:00:17 AM | buy | $2.75 | $0.002401 | 2.17 | 0.001896 | 1,145.59 | 0x80...d8a5 | |
| 02/22/2025 | 11:00:11 AM | buy | $2.7 | $0.002408 | 2.13 | 0.001896 | 1,123.8 | 0x00...91c4 | |
| 02/22/2025 | 11:00:07 AM | buy | $3.02 | $0.002409 | 2.37 | 0.001896 | 1,254.57 | 0x91...7aba | |
| 02/22/2025 | 10:59:57 AM | buy | $2.59 | $0.002409 | 2.04 | 0.001896 | 1,076.95 | 0x87...2bce | |
| 02/22/2025 | 10:59:33 AM | buy | $3.49 | $0.00242 | 2.73 | 0.001896 | 1,444.06 | 0xb5...aa77 | |
| 02/22/2025 | 10:59:27 AM | buy | $14.64 | $0.002419 | 11.47 | 0.001896 | 6,051.37 | 0x5f...9950 | |
| 02/22/2025 | 10:59:25 AM | buy | $54.65 | $0.002418 | 42.83 | 0.001895 | 22,596.29 | 0x33...752d | |
| 02/22/2025 | 10:59:15 AM | buy | $3.12 | $0.002417 | 2.45 | 0.001894 | 1,293.91 | 0x81...22ab | |
| 02/22/2025 | 10:58:21 AM | buy | $2.66 | $0.002421 | 2.08 | 0.001894 | 1,101.65 | 0x72...cca0 | |
| 02/22/2025 | 10:57:33 AM | buy | $3.61 | $0.002426 | 2.82 | 0.001894 | 1,490.21 | 0x73...eede | |
| 02/22/2025 | 10:56:37 AM | buy | $37.95 | $0.002425 | 29.64 | 0.001894 | 15,649.88 | 0xa1...e051 | |
| 02/22/2025 | 10:55:51 AM | buy | $3 | $0.002427 | 2.34 | 0.001893 | 1,237.76 | 0xfe...01e3 | |
| 02/22/2025 | 10:54:47 AM | buy | $2.81 | $0.002436 | 2.18 | 0.001893 | 1,153.17 | 0x90...1609 | |
| 02/22/2025 | 10:54:45 AM | buy | $52.17 | $0.002436 | 40.54 | 0.001893 | 21,417.38 | 0xa0...a3da | |
| 02/22/2025 | 10:48:37 AM | buy | $77.76 | $0.002438 | 60.33 | 0.001891 | 31,894.94 | 0x41...134f | |
| 02/22/2025 | 10:47:55 AM | sell | $187.93 | $0.002426 | 145.69 | 0.001881 | 77,433.68 | 0x0a...e582 | |
| 02/22/2025 | 10:45:19 AM | buy | $119.16 | $0.002402 | 93.91 | 0.001893 | 49,595.8 | 0x48...e7f4 | |
| 02/22/2025 | 10:33:15 AM | sell | $1.46 | $0.002401 | 1.14 | 0.001881 | 609.28 | 0xd8...a3f0 | |
| 02/22/2025 | 10:33:05 AM | sell | $4.33 | $0.00238 | 3.39 | 0.001864 | 1,822.44 | 0x15...8293 | |
| 02/22/2025 | 10:25:51 AM | buy | $75.32 | $0.002361 | 60.33 | 0.001891 | 31,896.69 | 0x6f...2349 |