- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 231.57M
- Pooled VIRTUAL:
- $47,573.72
POLY/VIRTUAL price stats on Base
As of January 22, 2026, the current price of POLY token on DEX Uniswap V2 is $0.0001924. POLY price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.08. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $192,102.53. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $89,275.93. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $89,275.93.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $16.08 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0002048, captured at 8:03 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.0001924 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:14:41 PM | sell | $1.43 | $0.0001924 | 1.52 | 0.0002048 | 7,447.97 | 0xcb...bafa | |
| 01/22/2026 | 9:06:09 AM | sell | $3.14 | $0.0001924 | 3.34 | 0.0002048 | 16,326.07 | 0x43...822e | |
| 01/22/2026 | 3:06:45 AM | buy | $7.1 | $0.0001936 | 7.55 | 0.000206 | 36,685.12 | 0x38...1259 | |
| 01/22/2026 | 2:51:41 AM | sell | $2.19 | $0.0001924 | 2.33 | 0.0002048 | 11,423.26 | 0x98...656d | |
| 01/22/2026 | 2:00:43 AM | buy | $2.02 | $0.0001936 | 2.15 | 0.000206 | 10,465.46 | 0xc3...dccb | |
| 01/21/2026 | 8:17:51 PM | sell | $0.1718 | $0.0001924 | 0.1828 | 0.0002048 | 892.83 | 0x33...846e | |
| 01/21/2026 | 5:51:57 PM | sell | $0.2923 | $0.0001924 | 0.311 | 0.0002047 | 1,519.21 | 0xd4...5999 | |
| 01/21/2026 | 3:35:07 PM | buy | $10.56 | $0.0001935 | 11.24 | 0.0002059 | 54,578.26 | 0x34...cd4e | |
| 01/21/2026 | 2:27:17 PM | sell | $0.2064 | $0.0001923 | 0.2196 | 0.0002047 | 1,073.09 | 0x82...2715 | |
| 01/21/2026 | 7:16:31 AM | sell | $0.9925 | $0.0001923 | 1.05 | 0.0002047 | 5,159.42 | 0xf3...8c5c | |
| 01/21/2026 | 1:11:51 AM | buy | $5.65 | $0.0001935 | 6.01 | 0.0002059 | 29,217.38 | 0x47...b5f6 | |
| 01/21/2026 | 1:09:25 AM | buy | $1.11 | $0.0001934 | 1.18 | 0.0002059 | 5,740.29 | 0x7c...65bb | |
| 01/20/2026 | 9:16:27 PM | sell | $1.92 | $0.0001923 | 2.04 | 0.0002046 | 10,015.6 | 0x7c...8604 | |
| 01/20/2026 | 9:16:13 PM | buy | $119.97 | $0.0001929 | 127.68 | 0.0002053 | 621,738.5 | 0xc5...6e85 | |
| 01/20/2026 | 6:51:03 PM | buy | $72.21 | $0.0001921 | 76.85 | 0.0002044 | 375,846 | 0xa7...b3ec | |
| 01/20/2026 | 6:31:55 PM | sell | $2.66 | $0.0001906 | 2.83 | 0.0002029 | 13,951.73 | 0x3a...2a01 | |
| 01/20/2026 | 6:31:45 PM | sell | $191.55 | $0.0001915 | 203.85 | 0.0002038 | 1M | 0xf5...e8a1 | |
| 01/20/2026 | 4:58:11 PM | buy | $72.99 | $0.0001932 | 77.67 | 0.0002056 | 377,807.17 | 0x48...d56f | |
| 01/20/2026 | 4:37:19 PM | sell | $4.02 | $0.0001917 | 4.28 | 0.000204 | 21,005.4 | 0x28...2081 | |
| 01/20/2026 | 4:37:05 PM | sell | $382.96 | $0.0001934 | 407.54 | 0.0002058 | 1.98M | 0x8d...7181 |