- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 179.26M
- Pooled VIRTUAL:
- $60,623.44
POLY/VIRTUAL price stats on Base
As of November 19, 2025, the current price of POLY token on DEX Uniswap V2 is $0.000489. POLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,762.62. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $488,046.98. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $167,904.56. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $167,904.56.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 65 in the last 24 hours, 2 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $1,762.62 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003371, captured at 12:34 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.000489 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:09:21 PM | sell | $0.438 | $0.000489 | 0.3309 | 0.0003371 | 981.64 | 0xbe...79bb | |
| 11/19/2025 | 10:00:47 AM | sell | $6.16 | $0.000489 | 4.65 | 0.0003371 | 13,819.53 | 0x18...27de | |
| 11/19/2025 | 10:00:29 AM | sell | $621.61 | $0.000489 | 469.62 | 0.0003398 | 1.38M | 0xc1...9bf2 | |
| 11/19/2025 | 9:33:09 AM | sell | $0.01765 | $0.000489 | 0.01334 | 0.0003424 | 38.95 | 0xa0...f79f | |
| 11/19/2025 | 9:32:55 AM | sell | $1.76 | $0.000489 | 1.33 | 0.0003424 | 3,895.4 | 0xe8...43b7 | |
| 11/19/2025 | 8:20:33 AM | sell | $0.057848 | $0.000489 | 0.055929 | 0.0003424 | 0.01731 | 0x14...326b | |
| 11/19/2025 | 8:20:39 AM | sell | $0.077848 | $0.000489 | 0.075929 | 0.0003424 | 0.0001731 | 0xec...5553 | |
| 11/19/2025 | 8:20:11 AM | sell | $0.0007848 | $0.000489 | 0.0005929 | 0.0003424 | 1.73 | 0xa8...2efe | |
| 11/19/2025 | 8:20:05 AM | sell | $0.07848 | $0.000489 | 0.05929 | 0.0003424 | 173.12 | 0x57...03aa | |
| 11/19/2025 | 8:19:55 AM | sell | $2.94 | $0.000489 | 2.22 | 0.0003425 | 6,492.34 | 0x94...2dcd | |
| 11/19/2025 | 8:16:33 AM | sell | $4.9 | $0.000489 | 3.7 | 0.0003425 | 10,820.57 | 0xfb...2a4b | |
| 11/19/2025 | 7:44:11 AM | sell | $0.055256 | $0.000489 | 0.053971 | 0.0003425 | 0.01159 | 0x06...57d1 | |
| 11/19/2025 | 7:44:17 AM | sell | $0.075256 | $0.000489 | 0.073971 | 0.0003425 | 0.0001159 | 0x48...77be | |
| 11/19/2025 | 7:44:03 AM | sell | $0.0005256 | $0.000489 | 0.0003971 | 0.0003425 | 1.15 | 0xe9...307d | |
| 11/19/2025 | 7:43:51 AM | sell | $5.25 | $0.000489 | 3.97 | 0.0003425 | 11,593.47 | 0xb5...512e | |
| 11/19/2025 | 7:43:55 AM | sell | $0.05256 | $0.000489 | 0.03971 | 0.0003425 | 115.93 | 0xfb...739b | |
| 11/19/2025 | 7:41:25 AM | sell | $0.00001184 | $0.000489 | 0.058945 | 0.0003425 | 0.0261 | 0x7b...39dc | |
| 11/19/2025 | 7:41:17 AM | sell | $0.001184 | $0.000489 | 0.0008945 | 0.0003425 | 2.61 | 0x23...a089 | |
| 11/19/2025 | 7:41:13 AM | sell | $0.1184 | $0.000489 | 0.08945 | 0.0003426 | 261.09 | 0x2f...3b4c | |
| 11/19/2025 | 7:41:07 AM | sell | $11.68 | $0.000489 | 8.82 | 0.0003426 | 25,763.27 | 0x05...ec6e |