WhatToFarm
/
Get started
12 Swap

Info about POLY-VIRTUAL pair

Price USD
$0.00007272
Price
0.0001171 VIRTUAL
TVL
$44,740.05
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
5
Buys
0
Sells
5
Volume
78
Telegram price alerts
Pair:
0xDe40586745a4e21efC0e8E0073cDd431aE88876a
POLY:
0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLY:
307.16M
Pooled VIRTUAL:
$36,077.47

POLY/VIRTUAL price stats on Base

As of July 16, 2026, the current price of POLY token on DEX Uniswap V2 is $0.00007272. POLY price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.15. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $72,579.12. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $44,740.05. The POLY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $44,740.05.

The total transactions of POLY/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

POLY/VIRTUAL pool has a trading volume of $78.15 in the last 24 hours.

The exchange rate of 1 POLY to VIRTUAL is 0.0001171, captured at 5:32 AM UTC.

The price of converting 1 POLY to USD is $0.00007272 today.

POLY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/16/20263:39:23 AMsell$0.997$0.000072721.60.000117113,710.62
0x1d5...C613
0xa0...2b31
07/15/202610:23:45 PMsell$0.003402$0.000072180.0055190.000117147.13
0x12D...7E48
0x9d...7329
07/15/20267:42:57 PMsell$0.7708$0.000073161.230.000117110,535.66
0x2a3...ce6c
0x39...7044
07/15/20267:42:23 PMsell$72.8$0.00007342116.50.0001175991,528.66
0x16A...8F4c
0x22...5c35
07/15/20264:00:35 PMsell$3.57$0.000071885.860.000117949,707.7
0x0C0...b73D
0xe5...a051
07/14/20268:38:11 AMsell$0.8055$0.000065331.450.000117912,329.8
0x2a3...ce6c
0x82...3d9a
07/14/20268:37:39 AMbuy$68.63$0.00006546123.950.00011821.05M
0x4cC...11a4
0x52...1afa
07/14/20268:18:13 AMsell$8.67$0.000064915.660.0001171133,650
0xA85...caa7
0x11...90c0
07/14/20268:12:27 AMsell$3.18$0.000064455.790.000117249,407.04
0x2eB...3312
0x47...05a7
07/14/20267:53:25 AMsell$0.7757$0.000064681.40.000117211,992.65
0x2a3...ce6c
0x61...386a
07/14/20267:52:53 AMsell$62.53$0.00006487113.390.0001176963,934.05
0x3Da...D419
0x62...c01c
07/13/20269:31:03 AMsell$14.48$0.0000666325.670.000118217,393.8
0xa95...B29E
0xd7...344a
07/13/20266:08:09 AMsell$1.19$0.000066872.110.000118117,937.81
0x2a3...ce6c
0x87...b290
07/13/20266:07:35 AMsell$119.21$0.00006724210.780.00011881.77M
0x4B4...5F95
0x99...8fb3
07/13/202612:27:07 AMsell$1.44$0.00006962.470.000119520,737.32
0x2a3...ce6c
0xb3...1776
07/13/202612:26:33 AMsell$138.77$0.00007009238.340.00012031.98M
0x9Ae...efeC
0x0d...dc69
07/12/202610:40:31 PMsell$0.2199$0.000069350.38410.00012113,170.7
0xb83...55bC
0x4f...592b
07/12/20269:27:37 AMsell$4.89$0.000072698.150.000121167,324.44
0x3E3...74c1
0xb5...0b0e
07/11/20261:20:05 AMsell$1.76$0.000075742.810.000121223,237.08
0x2a3...ce6c
0x08...f681
07/11/20261:19:51 AMsell$175.36$0.00007633280.650.00012212.3M
0x234...DEF1
0xf2...c2ed