- WhatToFarm
- Base
- Uniswap V2
- POLY-VIRTUAL LPs
Info about POLY-VIRTUAL pair
- Pooled POLY:
- 186.98M
- Pooled VIRTUAL:
- $58,208.35
POLY/VIRTUAL price stats on Base
As of December 1, 2025, the current price of POLY token on DEX Uniswap V2 is $0.000489. POLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,231.65. POLY token contract is 0x2676E4e0E2eB58D9Bdb5078358ff8A3a964CEdf5 with a market cap $488,046.98. The liquidity pool contract is 0xDe40586745a4e21efC0e8E0073cDd431aE88876a with total value locked (TVL) of $168,479.23. The POLY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLY/VIRTUAL now?
The current liquidity of POLY/VIRTUAL with the contract address 0xDe40586745a4e21efC0e8E0073cDd431aE88876a is $168,479.23.
How many transactions are there in the POLY/VIRTUAL pool in the last 24 hours?
The total transactions of POLY/VIRTUAL is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the POLY/VIRTUAL pool in the last 24 hours?
POLY/VIRTUAL pool has a trading volume of $9,231.65 in the last 24 hours.
What is the exchange rate of 1 POLY to VIRTUAL?
The exchange rate of 1 POLY to VIRTUAL is 0.0003103, captured at 3:47 PM UTC.
How much is 1 POLY in dollars?
The price of converting 1 POLY to USD is $0.000489 today.
POLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:36:31 PM | sell | $1.21 | $0.000489 | 0.92 | 0.0003103 | 2,964.24 | 0xd6...2fec | |
| 12/01/2025 | 1:33:35 PM | sell | $1.71 | $0.000489 | 1.29 | 0.0003103 | 4,177.26 | 0xf1...a1e3 | |
| 12/01/2025 | 1:28:09 PM | sell | $1.08 | $0.000489 | 0.8166 | 0.0003104 | 2,631.04 | 0x04...3d2d | |
| 12/01/2025 | 1:26:47 PM | sell | $0.6644 | $0.000489 | 0.502 | 0.0003104 | 1,617.2 | 0xec...7383 | |
| 12/01/2025 | 10:59:01 AM | sell | $0.1882 | $0.000489 | 0.1422 | 0.0003104 | 458.22 | 0x4c...8710 | |
| 12/01/2025 | 9:39:57 AM | buy | $80.8 | $0.000489 | 61.05 | 0.0003119 | 195,700.3 | 0x2f...3525 | |
| 12/01/2025 | 9:35:43 AM | buy | $7.78 | $0.000489 | 5.87 | 0.0003116 | 18,866.17 | 0x75...069a | |
| 12/01/2025 | 6:02:51 AM | buy | $3.25 | $0.000489 | 2.45 | 0.0003115 | 7,882.31 | 0xcc...7312 | |
| 12/01/2025 | 5:51:35 AM | buy | $0.3816 | $0.000489 | 0.2883 | 0.0003115 | 925.53 | 0xd7...1b35 | |
| 12/01/2025 | 5:35:55 AM | buy | $0.2884 | $0.000489 | 0.2179 | 0.0003115 | 699.47 | 0x5e...4726 | |
| 12/01/2025 | 5:02:07 AM | buy | $39.94 | $0.000489 | 30.17 | 0.0003113 | 96,916.06 | 0xe6...3915 | |
| 12/01/2025 | 4:17:59 AM | buy | $184.85 | $0.000489 | 139.65 | 0.0003104 | 449,815.17 | 0x08...b4cb | |
| 12/01/2025 | 4:17:51 AM | sell | $50.44 | $0.000489 | 38.1 | 0.000308 | 123,703.32 | 0xaa...fd61 | |
| 12/01/2025 | 4:08:11 AM | buy | $0.02094 | $0.000489 | 0.01582 | 0.0003101 | 51.02 | 0x53...b2ad | |
| 12/01/2025 | 4:08:07 AM | buy | $0.7027 | $0.000489 | 0.5308 | 0.0003101 | 1,711.84 | 0x86...5d71 | |
| 12/01/2025 | 4:08:03 AM | sell | $34.42 | $0.000489 | 26 | 0.0003084 | 84,328.29 | 0x4a...b956 | |
| 12/01/2025 | 4:07:53 AM | sell | $313.58 | $0.000489 | 236.9 | 0.0003184 | 743,909.95 | 0xd4...7fe4 | |
| 12/01/2025 | 4:07:53 AM | buy | $11.85 | $0.000489 | 8.95 | 0.0003103 | 28,849.63 | 0x43...6555 | |
| 12/01/2025 | 4:07:53 AM | sell | $161.63 | $0.000489 | 122.11 | 0.0003094 | 371,954.97 | 0xd4...7fe4 | |
| 12/01/2025 | 4:07:53 AM | sell | $925.82 | $0.000489 | 699.45 | 0.0003134 | 2.23M | 0xd4...7fe4 |