WhatToFarm
/
Get started
12 Swap

Info about Pokemon-WETH pair

Price USD
$0.076802
Price
0.010277 WETH
TVL
$96,571.51
MKT CAP
$53K
5m
0%
1h
0%
4h
18.76%
24h
18.76%
Share
TXNS
118
Buys
0
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x707d66415cBea150EE5EA426498932C4c332A8DC
Pokemon:
0xCCf2d7ecb0Afd712135EaffaadEfb5ce5C10c2b9
WETH:
0x4200000000000000000000000000000000000006
Pooled Pokemon:
711.02B
Pooled WETH:
$19.66

Pokemon/WETH price stats on Base

As of November 4, 2024, the current price of Pokemon token on DEX Uniswap is $0.00000006802. Pokemon price is up 18.76% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,298.19. Pokemon token contract is 0xCCf2d7ecb0Afd712135EaffaadEfb5ce5C10c2b9 with a market cap $52,969.98. The liquidity pool contract is 0x707d66415cBea150EE5EA426498932C4c332A8DC with total value locked (TVL) of $96,571.52. The Pokemon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pokemon/WETH with the contract address 0x707d66415cBea150EE5EA426498932C4c332A8DC is $96,571.52.

The total transactions of Pokemon/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

Pokemon/WETH pool has a trading volume of $4,298.19 in the last 24 hours.

The exchange rate of 1 Pokemon to WETH is 0.0000000000277, captured at 3:25 PM UTC.

The price of converting 1 Pokemon to USD is $0.00000006802 today.

Pokemon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20242:02:23 PMbuy$60.16$0.0768020.02450.010277884.33M
0xa84...B6A1
0x15...cc5e
11/04/20242:02:11 PMbuy$40.54$0.0767940.01650.0102764596.81M
0x2fc...4AAa
0xd7...a402
11/04/20242:01:57 PMbuy$2.45$0.0767820.0010.010276236.2M
0x353...590c
0x0e...09ab
11/04/20242:01:45 PMbuy$22.56$0.0767720.00920.010276333.24M
0x379...FfBc
0xa8...a9cd
11/04/20242:01:31 PMbuy$18.39$0.0767660.00750.0102758271.89M
0xFbc...ad11
0x99...a43a
11/04/20242:01:17 PMbuy$32.14$0.076760.01310.0102755475.4M
0xa27...81AF
0x85...4256
11/04/20242:01:05 PMbuy$13.74$0.0767540.00560.0102752203.42M
0x5Ee...c0ea
0x7e...038b
11/04/20242:00:53 PMbuy$17.67$0.0767530.00720.0102751261.71M
0xc52...d5a8
0x9a...5e51
11/04/20242:00:39 PMbuy$60.63$0.0767430.02470.0102746899.28M
0xa84...B6A1
0xba...6a4c
11/04/20242:00:25 PMbuy$2.45$0.0767350.0010.010274336.46M
0x2fc...4AAa
0xad...fa8e
11/04/20242:00:11 PMbuy$28.01$0.0767360.01140.0102741415.86M
0x353...590c
0xee...a208
11/04/20241:59:59 PMbuy$41.77$0.0767260.0170.0102737621.04M
0x379...FfBc
0xa9...81cb
11/04/20241:59:45 PMbuy$58.49$0.0767130.02380.0102731871.27M
0xFbc...ad11
0x30...3864
11/04/20241:59:31 PMbuy$64.88$0.0766960.02640.0102724968.94M
0x5Ee...c0ea
0xba...e0b1
11/04/20241:59:19 PMbuy$8.11$0.0766920.00330.010272121.3M
0xc52...d5a8
0xa7...c57a
11/04/20241:59:07 PMbuy$67.4$0.0766810.02740.01027161.01B
0xa84...B6A1
0xab...6cbf
11/04/20241:58:55 PMbuy$63.21$0.0766620.02570.0102708948.76M
0x666...1dfC
0x0d...e6be
11/04/20241:58:43 PMbuy$31.94$0.0766430.0130.0102703480.87M
0x03e...C95d
0xf4...ee02
11/04/20241:58:27 PMbuy$8.35$0.0766380.00340.0102701125.87M
0x2fc...4AAa
0x1d...3067
11/04/20241:58:15 PMbuy$34.43$0.0766380.0140.0102698518.77M
0x353...590c
0xe2...fdda