WhatToFarm
/
Get started
12 Swap

Info about Pokemon-WETH pair

Price USD
$0.079561
Price
0.010396 WETH
TVL
$95,231.31
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
20.41%
Share
TXNS
124
Buys
1
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5
Pokemon:
0x5C1a9f34D77af67a2468D84C196d9CC35c67a3dd
WETH:
0x4200000000000000000000000000000000000006
Pooled Pokemon:
500.5B
Pooled WETH:
$19.72

Pokemon/WETH price stats on Base

As of October 5, 2024, the current price of Pokemon token on DEX Uniswap is $0.00000009561. Pokemon price is up 20.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,297.58. Pokemon token contract is 0x5C1a9f34D77af67a2468D84C196d9CC35c67a3dd with a market cap $52,325.22. The liquidity pool contract is 0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5 with total value locked (TVL) of $95,231.31. The Pokemon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pokemon/WETH with the contract address 0x4E7fe6551142DfA7C9c68d914FD6247753aeC0a5 is $95,231.31.

The total transactions of Pokemon/WETH is 124 in the last 24 hours, 1 of which are buy transactions, and 123 are sales transactions.

Pokemon/WETH pool has a trading volume of $4,297.58 in the last 24 hours.

The exchange rate of 1 Pokemon to WETH is 0.0000000000396, captured at 7:22 AM UTC.

The price of converting 1 Pokemon to USD is $0.00000009561 today.

Pokemon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:10:47 AMbuy$64.95$0.0795610.02690.010396679.29M
0x379...FfBc
0x63...1caa
10/05/20242:10:33 AMbuy$16.41$0.0795450.00680.0103953172.01M
0xa27...81AF
0x41...7bd9
10/05/20242:10:17 AMbuy$0.7246$0.0795450.00030.01039517.59M
0x5Ee...c0ea
0x17...a86c
10/05/20242:10:03 AMbuy$65.21$0.0795320.0270.0103946684.17M
0xc52...d5a8
0xf5...015e
10/05/20242:09:51 AMbuy$65.7$0.0795060.02720.0103935691.13M
0x353...590c
0xe1...6e83
10/05/20242:09:37 AMbuy$28.98$0.0794870.0120.0103927305.52M
0x379...FfBc
0x59...7aca
10/05/20242:09:25 AMbuy$43.96$0.0794730.01820.0103921464.08M
0xFbc...ad11
0x9a...f64d
10/05/20242:09:13 AMbuy$47.82$0.0794550.01980.0103914505.86M
0xa27...81AF
0xa7...2235
10/05/20242:08:59 AMbuy$7.24$0.0794440.0030.010390976.73M
0xc52...d5a8
0x3e...0010
10/05/20242:08:47 AMbuy$45.65$0.0794340.01890.0103905483.96M
0x666...1dfC
0x02...19b1
10/05/20242:08:35 AMbuy$22.46$0.079420.00930.0103899238.48M
0x353...590c
0xe4...91b0
10/05/20242:08:21 AMbuy$63.53$0.0794030.02630.0103892675.64M
0x379...FfBc
0xbb...ceaf
10/05/20242:08:09 AMbuy$23.67$0.0793860.00980.0103885252.22M
0xa27...81AF
0x23...0084
10/05/20242:07:57 AMbuy$33.09$0.0793750.01370.010388353.02M
0xc52...d5a8
0xf4...8506
10/05/20242:07:43 AMbuy$60.63$0.0793560.02510.0103873648.07M
0x666...1dfC
0x41...46ec
10/05/20242:07:31 AMbuy$11.83$0.0793420.00490.0103867126.71M
0x2fc...4AAa
0xe6...fa2e
10/05/20242:07:17 AMbuy$51.45$0.0793290.02130.0103861551.54M
0x353...590c
0x80...73e1
10/05/20242:07:05 AMbuy$28.74$0.0793130.01190.0103855308.66M
0x379...FfBc
0xb4...8f9a
10/05/20242:06:53 AMbuy$7$0.0793060.00290.010385275.28M
0xFbc...ad11
0x71...7467
10/05/20242:06:41 AMbuy$26.81$0.07930.01110.0103849288.33M
0xa27...81AF
0x5a...a5e0