- WhatToFarm
- Base
- Uniswap
- POGE-WETH LPs
Info about POGE-WETH pair
- Pooled POGE:
- 213.07M
- Pooled WETH:
- $15.9
POGE/WETH price stats on Base
As of November 15, 2024, the current price of POGE token on DEX Uniswap is $0.0002269. POGE price is up 2,024% in the last 24 hours. The trading history for the last 24 hours contains 11561 trades with trading volume of $1,783,224.55. POGE token contract is 0x044E10e05C6E3833a0205376541bF7DDdc2e6D70 with a market cap $227,125.27. The liquidity pool contract is 0x33603C010FAf3AaEe113EE05d7D31DE1Dfd2AD93 with total value locked (TVL) of $96,788.65. The POGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POGE/WETH now?
The current liquidity of POGE/WETH with the contract address 0x33603C010FAf3AaEe113EE05d7D31DE1Dfd2AD93 is $96,788.65.
How many transactions are there in the POGE/WETH pool in the last 24 hours?
The total transactions of POGE/WETH is 11561 in the last 24 hours, 6631 of which are buy transactions, and 4930 are sales transactions.
What is the trading volume in the POGE/WETH pool in the last 24 hours?
POGE/WETH pool has a trading volume of $1,783,224.55 in the last 24 hours.
What is the exchange rate of 1 POGE to WETH?
The exchange rate of 1 POGE to WETH is 0.0000000746, captured at 4:17 PM UTC.
How much is 1 POGE in dollars?
The price of converting 1 POGE to USD is $0.0002269 today.
POGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:16:39 PM | buy | $182.51 | $0.0002269 | 0.06 | 0.07746 | 804,196.21 | 0xc3...2537 | |
| 11/15/2024 | 4:16:27 PM | sell | $249.71 | $0.0002279 | 0.08204 | 0.077489 | 1.1M | 0xca...df3c | |
| 11/15/2024 | 4:16:29 PM | sell | $204.3 | $0.0002258 | 0.06712 | 0.077419 | 904,723.57 | 0xf3...a0f6 | |
| 11/15/2024 | 4:16:19 PM | sell | $0.8192 | $0.0002291 | 0.0002691 | 0.077528 | 3,575.42 | 0x6a...76a4 | |
| 11/15/2024 | 4:16:15 PM | buy | $3,013.2 | $0.0002298 | 0.99 | 0.077551 | 13.93M | 0x1e...f4b7 | |
| 11/15/2024 | 4:16:11 PM | sell | $405.98 | $0.0002034 | 0.1333 | 0.076685 | 2M | 0x9c...218d | |
| 11/15/2024 | 4:16:01 PM | sell | $9.79 | $0.0002055 | 0.003216 | 0.076746 | 47,677.11 | 0x89...5060 | |
| 11/15/2024 | 4:15:55 PM | buy | $738.05 | $0.0002034 | 0.2423 | 0.07668 | 3.63M | 0xe3...d09a | |
| 11/15/2024 | 4:15:43 PM | sell | $44.33 | $0.0001992 | 0.01455 | 0.07654 | 222,531.41 | 0xbf...caf6 | |
| 11/15/2024 | 4:15:43 PM | buy | $397.2 | $0.0001988 | 0.1304 | 0.076528 | 2M | 0x11...0f16 | |
| 11/15/2024 | 4:15:39 PM | sell | $208.63 | $0.0001968 | 0.0685 | 0.076463 | 1.06M | 0x40...877a | |
| 11/15/2024 | 4:15:09 PM | sell | $4.81 | $0.0001975 | 0.001583 | 0.076493 | 24,379.19 | 0xa4...ad54 | |
| 11/15/2024 | 4:15:09 PM | buy | $21.29 | $0.0001986 | 0.007 | 0.07653 | 107,187.82 | 0x68...2c3b | |
| 11/15/2024 | 4:14:49 PM | sell | $189.33 | $0.0001983 | 0.06219 | 0.076515 | 954,613.13 | 0x09...8185 | |
| 11/15/2024 | 4:14:43 PM | buy | $5.48 | $0.0002002 | 0.001803 | 0.076581 | 27,394.52 | 0x34...9147 | |
| 11/15/2024 | 4:14:21 PM | buy | $182.57 | $0.0001994 | 0.06 | 0.076554 | 915,425.08 | 0xfa...bafa | |
| 11/15/2024 | 4:14:01 PM | sell | $195.58 | $0.0001982 | 0.06428 | 0.076517 | 986,452.18 | 0xd0...d75a | |
| 11/15/2024 | 4:14:01 PM | buy | $0.613 | $0.0002003 | 0.0002015 | 0.076584 | 3,060.19 | 0xbd...a7c4 | |
| 11/15/2024 | 4:13:47 PM | buy | $759.97 | $0.0002008 | 0.25 | 0.076606 | 3.78M | 0x64...c36a | |
| 11/15/2024 | 4:13:51 PM | sell | $457.51 | $0.0002009 | 0.1505 | 0.076611 | 2.28M | 0x62...3963 |