- WhatToFarm
- Base
- Uniswap
- POD-VIRTUAL LPs
Info about POD-VIRTUAL pair
- Pooled POD:
- 91.31M
- Pooled VIRTUAL:
- $73,762.77
POD/VIRTUAL price stats on Base
As of December 5, 2024, the current price of POD token on DEX Uniswap is $0.001291. POD price is down -36.84% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $770,194.67. POD token contract is 0x8e3bFf1Abf376f7a5D036cC3D85766394744dd04 with a market cap $1,264,270.84. The liquidity pool contract is 0xB036D38073CE3cAcbd26AB9000d3653dbb296Abe with total value locked (TVL) of $233,694.49. The POD/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POD/VIRTUAL now?
The current liquidity of POD/VIRTUAL with the contract address 0xB036D38073CE3cAcbd26AB9000d3653dbb296Abe is $233,694.49.
How many transactions are there in the POD/VIRTUAL pool in the last 24 hours?
The total transactions of POD/VIRTUAL is 1313 in the last 24 hours, 665 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the POD/VIRTUAL pool in the last 24 hours?
POD/VIRTUAL pool has a trading volume of $770,194.67 in the last 24 hours.
What is the exchange rate of 1 POD to VIRTUAL?
The exchange rate of 1 POD to VIRTUAL is 0.0008057, captured at 2:21 AM UTC.
How much is 1 POD in dollars?
The price of converting 1 POD to USD is $0.001291 today.
POD-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:21:03 AM | sell | $50.45 | $0.001291 | 31.47 | 0.0008057 | 39,061.83 | 0x87...33a3 | |
| 12/05/2024 | 2:17:27 AM | buy | $513.7 | $0.001296 | 320 | 0.0008074 | 396,318.84 | 0x0f...4d9b | |
| 12/05/2024 | 2:16:45 AM | sell | $24.46 | $0.001274 | 15.34 | 0.0007992 | 19,197.53 | 0xf6...c874 | |
| 12/05/2024 | 2:14:47 AM | sell | $15.55 | $0.00128 | 9.71 | 0.0007995 | 12,147.83 | 0xa5...4b5a | |
| 12/05/2024 | 2:11:39 AM | sell | $61.75 | $0.001275 | 38.73 | 0.0008 | 48,417.49 | 0x4f...3e61 | |
| 12/05/2024 | 2:11:37 AM | sell | $35.22 | $0.001276 | 22.09 | 0.0008007 | 27,598.32 | 0x0f...6bb7 | |
| 12/05/2024 | 2:11:35 AM | buy | $2,869.61 | $0.001253 | 1,800 | 0.0007861 | 2.29M | 0xd3...4784 | |
| 12/05/2024 | 2:08:09 AM | sell | $239.87 | $0.001211 | 151.26 | 0.0007639 | 198,000 | 0x88...14a9 | |
| 12/05/2024 | 2:06:51 AM | buy | $97.26 | $0.001222 | 61.2 | 0.0007695 | 79,537.89 | 0xa0...5217 | |
| 12/05/2024 | 2:05:25 AM | sell | $109.65 | $0.001215 | 69 | 0.0007649 | 90,201.52 | 0x3a...b712 | |
| 12/05/2024 | 2:05:23 AM | buy | $1,987.19 | $0.001202 | 1,250.49 | 0.0007569 | 1.65M | 0x79...0ae6 | |
| 12/05/2024 | 2:02:41 AM | buy | $1,865.05 | $0.001166 | 1,169.33 | 0.0007315 | 1.6M | 0x93...5f7e | |
| 12/05/2024 | 2:01:51 AM | buy | $122.28 | $0.001148 | 76.68 | 0.0007202 | 106,461.21 | 0xa6...7dbe | |
| 12/05/2024 | 2:01:51 AM | sell | $125.77 | $0.001141 | 78.87 | 0.0007159 | 110,165.36 | 0xa6...7dbe | |
| 12/05/2024 | 2:01:49 AM | sell | $3,718.91 | $0.001178 | 2,332.04 | 0.0007392 | 3.15M | 0x90...4f22 | |
| 12/05/2024 | 2:00:21 AM | sell | $15.5 | $0.001225 | 9.66 | 0.0007641 | 12,644.46 | 0xb2...cc30 | |
| 12/05/2024 | 1:58:51 AM | sell | $38.5 | $0.001226 | 24 | 0.0007645 | 31,399.01 | 0x2a...b472 | |
| 12/05/2024 | 1:58:09 AM | sell | $8.49 | $0.00122 | 5.32 | 0.0007648 | 6,962.3 | 0x5d...c8d2 | |
| 12/05/2024 | 1:57:47 AM | sell | $38.32 | $0.001221 | 24 | 0.0007651 | 31,369.29 | 0xb7...5404 | |
| 12/05/2024 | 1:57:15 AM | sell | $61.16 | $0.001222 | 38.29 | 0.0007658 | 50,011.15 | 0x73...7575 |