WhatToFarm
/
12 Swap

Info about Pnut-WETH pair

Price USD
$0.055019
Price
0.0815 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
69.39%
24h
69.39%
Share
TXNS
56
Buys
0
Sells
56
Volume
8K
Telegram price alerts
Pair:
0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a
Pnut:
0xB3e3F85c0F537dd559A40626f8962947bB3512A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0113693
Pooled WETH:
$0.0177

Pnut/WETH price stats on Base

As of November 25, 2024, the current price of Pnut token on DEX Uniswap is $0.000005019. Pnut price is up 69.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,795.07. Pnut token contract is 0xB3e3F85c0F537dd559A40626f8962947bB3512A1 with a market cap $42,913.47. The liquidity pool contract is 0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a is $1.00.

The total transactions of Pnut/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

Pnut/WETH pool has a trading volume of $7,795.07 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.0000000015, captured at 4:03 AM UTC.

The price of converting 1 Pnut to USD is $0.000005019 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:39:51 AMbuy$284.34$0.0550190.0850.081556.64M0xbb...c880
11/25/202412:39:25 AMbuy$30.09$0.054970.0090.0814866.06M0x3f...5be9
11/25/202412:38:57 AMbuy$197.04$0.0549280.0590.08147539.98M0x2d...c109
11/25/202412:38:25 AMbuy$203.72$0.0548670.0610.08145741.85M0x86...2d31
11/25/202412:38:01 AMbuy$60.18$0.0548330.0180.08144512.45M0x8e...cc5e
11/25/202412:37:33 AMbuy$247.18$0.0547820.0740.08143151.68M0xaa...ebc1
11/25/202412:36:57 AMbuy$13.36$0.0547430.0040.081422.82M0xae...f370
11/25/202412:36:07 AMbuy$237.67$0.0547160.0710.08140850.39M0xd6...e8b9
11/25/202412:35:39 AMbuy$26.8$0.0546820.0080.0813975.73M0x2f...9395
11/25/202412:35:11 AMbuy$63.67$0.0546680.0190.08139313.64M0x9e...af59
11/25/202412:34:39 AMbuy$247.98$0.0546220.0740.08137953.65M0xae...ef8f
11/25/202412:34:09 AMbuy$137.43$0.0545670.0410.08136230.09M0x81...9a45
11/25/202412:33:43 AMbuy$23.46$0.0545440.0070.0813555.16M0x8b...172e
11/25/202412:33:17 AMbuy$0.003352$0.054540.0510.081354738.260xb5...b267
11/25/202412:32:51 AMbuy$184.57$0.0545180.0550.08134640.85M0x82...7a2b
11/25/202412:32:21 AMbuy$244.73$0.0544510.0730.08132754.97M0xb5...e1e9
11/25/202412:31:53 AMbuy$43.6$0.0544120.0130.0813159.88M0xf5...8647
11/25/202412:31:25 AMbuy$302.01$0.0543640.090.081369.19M0x60...5b26
11/25/202412:30:57 AMbuy$104.13$0.0543110.0310.08128324.15M0x15...482d
11/25/202412:30:31 AMbuy$194.6$0.0542640.0580.0812745.64M0xed...900a