Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0113693
- Pooled WETH:
- $0.0177
Pnut/WETH price stats on Base
As of November 25, 2024, the current price of Pnut token on DEX Uniswap is $0.000005019. Pnut price is up 69.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,795.07. Pnut token contract is 0xB3e3F85c0F537dd559A40626f8962947bB3512A1 with a market cap $42,913.47. The liquidity pool contract is 0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xf7e3f0eEc0737C63A9B1499331BED6163a231F3a is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $7,795.07 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.0000000015, captured at 4:03 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000005019 today.
Pnut-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:39:51 AM | buy | $284.34 | $0.055019 | 0.085 | 0.0815 | 56.64M | 0xbb...c880 | |
11/25/2024 | 12:39:25 AM | buy | $30.09 | $0.05497 | 0.009 | 0.081486 | 6.06M | 0x3f...5be9 | |
11/25/2024 | 12:38:57 AM | buy | $197.04 | $0.054928 | 0.059 | 0.081475 | 39.98M | 0x2d...c109 | |
11/25/2024 | 12:38:25 AM | buy | $203.72 | $0.054867 | 0.061 | 0.081457 | 41.85M | 0x86...2d31 | |
11/25/2024 | 12:38:01 AM | buy | $60.18 | $0.054833 | 0.018 | 0.081445 | 12.45M | 0x8e...cc5e | |
11/25/2024 | 12:37:33 AM | buy | $247.18 | $0.054782 | 0.074 | 0.081431 | 51.68M | 0xaa...ebc1 | |
11/25/2024 | 12:36:57 AM | buy | $13.36 | $0.054743 | 0.004 | 0.08142 | 2.82M | 0xae...f370 | |
11/25/2024 | 12:36:07 AM | buy | $237.67 | $0.054716 | 0.071 | 0.081408 | 50.39M | 0xd6...e8b9 | |
11/25/2024 | 12:35:39 AM | buy | $26.8 | $0.054682 | 0.008 | 0.081397 | 5.73M | 0x2f...9395 | |
11/25/2024 | 12:35:11 AM | buy | $63.67 | $0.054668 | 0.019 | 0.081393 | 13.64M | 0x9e...af59 | |
11/25/2024 | 12:34:39 AM | buy | $247.98 | $0.054622 | 0.074 | 0.081379 | 53.65M | 0xae...ef8f | |
11/25/2024 | 12:34:09 AM | buy | $137.43 | $0.054567 | 0.041 | 0.081362 | 30.09M | 0x81...9a45 | |
11/25/2024 | 12:33:43 AM | buy | $23.46 | $0.054544 | 0.007 | 0.081355 | 5.16M | 0x8b...172e | |
11/25/2024 | 12:33:17 AM | buy | $0.003352 | $0.05454 | 0.051 | 0.081354 | 738.26 | 0xb5...b267 | |
11/25/2024 | 12:32:51 AM | buy | $184.57 | $0.054518 | 0.055 | 0.081346 | 40.85M | 0x82...7a2b | |
11/25/2024 | 12:32:21 AM | buy | $244.73 | $0.054451 | 0.073 | 0.081327 | 54.97M | 0xb5...e1e9 | |
11/25/2024 | 12:31:53 AM | buy | $43.6 | $0.054412 | 0.013 | 0.081315 | 9.88M | 0xf5...8647 | |
11/25/2024 | 12:31:25 AM | buy | $302.01 | $0.054364 | 0.09 | 0.0813 | 69.19M | 0x60...5b26 | |
11/25/2024 | 12:30:57 AM | buy | $104.13 | $0.054311 | 0.031 | 0.081283 | 24.15M | 0x15...482d | |
11/25/2024 | 12:30:31 AM | buy | $194.6 | $0.054264 | 0.058 | 0.08127 | 45.64M | 0xed...900a |