- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0111915
- Pooled WETH:
- $0.0177
Pnut/WETH price stats on Base
As of November 24, 2024, the current price of Pnut token on DEX Uniswap is $0.0000186. Pnut price is up 62.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $14,240.49. Pnut token contract is 0x68f8230c79c725644b9CBa2d6E4f3297418344d6 with a market cap $81,044.82. The liquidity pool contract is 0xdB4F1E29A59100C3E85012365010d1F9C892822b with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xdB4F1E29A59100C3E85012365010d1F9C892822b is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $14,240.49 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.00000000559, captured at 10:58 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0000186 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:42:59 PM | buy | $435.88 | $0.0000186 | 0.131 | 0.08559 | 23.43M | 0x06...95db | |
| 11/24/2024 | 1:42:31 PM | buy | $236.9 | $0.0000184 | 0.0712 | 0.085531 | 12.87M | 0x01...0dba | |
| 11/24/2024 | 1:41:59 PM | buy | $287.54 | $0.00001823 | 0.0865 | 0.085486 | 15.77M | 0xa1...7743 | |
| 11/24/2024 | 1:41:31 PM | buy | $586.74 | $0.00001799 | 0.1764 | 0.08541 | 32.6M | 0x45...4ea7 | |
| 11/24/2024 | 1:41:01 PM | buy | $617.46 | $0.00001768 | 0.1853 | 0.085307 | 34.92M | 0x90...a360 | |
| 11/24/2024 | 1:40:35 PM | buy | $378.5 | $0.0000174 | 0.1136 | 0.085222 | 21.75M | 0x10...6c84 | |
| 11/24/2024 | 1:40:09 PM | buy | $630.12 | $0.0000171 | 0.1893 | 0.085137 | 36.85M | 0x80...1423 | |
| 11/24/2024 | 1:39:41 PM | buy | $457.88 | $0.0000168 | 0.1375 | 0.085046 | 27.25M | 0x0a...3baf | |
| 11/24/2024 | 1:39:11 PM | buy | $565.77 | $0.00001652 | 0.1699 | 0.084961 | 34.24M | 0x13...78b9 | |
| 11/24/2024 | 1:38:41 PM | buy | $36.66 | $0.00001637 | 0.011 | 0.084912 | 2.24M | 0x94...730d | |
| 11/24/2024 | 1:38:13 PM | buy | $315.06 | $0.00001626 | 0.0946 | 0.084883 | 19.37M | 0x1f...ec54 | |
| 11/24/2024 | 1:37:47 PM | buy | $332.45 | $0.00001607 | 0.0999 | 0.08483 | 20.68M | 0x89...8a9e | |
| 11/24/2024 | 1:37:19 PM | buy | $407.71 | $0.00001589 | 0.1224 | 0.08477 | 25.66M | 0xbe...02ad | |
| 11/24/2024 | 1:36:49 PM | buy | $173.32 | $0.00001574 | 0.052 | 0.084723 | 11.01M | 0xba...dc03 | |
| 11/24/2024 | 1:36:17 PM | buy | $468.65 | $0.00001557 | 0.1406 | 0.084672 | 30.09M | 0xe9...78c3 | |
| 11/24/2024 | 1:35:45 PM | buy | $583.86 | $0.0000153 | 0.1751 | 0.084588 | 38.16M | 0xfa...9ee0 | |
| 11/24/2024 | 1:35:17 PM | buy | $234.1 | $0.00001508 | 0.0702 | 0.084524 | 15.52M | 0xcc...99f8 | |
| 11/24/2024 | 1:34:49 PM | buy | $450.74 | $0.00001491 | 0.1351 | 0.08447 | 30.22M | 0xac...2bf1 | |
| 11/24/2024 | 1:34:15 PM | buy | $655.03 | $0.00001464 | 0.1961 | 0.084384 | 44.73M | 0xa9...f110 | |
| 11/24/2024 | 1:33:45 PM | buy | $532.44 | $0.00001434 | 0.1594 | 0.084293 | 37.13M | 0x73...947a |