- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 0.0113601
- Pooled WETH:
- $0.0177
PNUT/WETH price stats on Base
As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.000005285. PNUT price is up 62.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,165.88. PNUT token contract is 0xC74b72E6221B1dA8Eb2Dea53CA97070375c21B1F with a market cap $41,294.39. The liquidity pool contract is 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 is $1.00.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $7,165.88 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000001585, captured at 11:54 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000005285 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:49:09 PM | buy | $146.71 | $0.055285 | 0.044 | 0.081585 | 27.76M | 0x07...9719 | |
| 11/24/2024 | 6:48:37 PM | buy | $186.72 | $0.05523 | 0.056 | 0.081568 | 35.7M | 0x0d...03c0 | |
| 11/24/2024 | 6:48:11 PM | buy | $149.96 | $0.055173 | 0.045 | 0.081552 | 28.99M | 0x26...c5f3 | |
| 11/24/2024 | 6:47:43 PM | buy | $73.31 | $0.055136 | 0.022 | 0.081541 | 14.27M | 0x4c...b84a | |
| 11/24/2024 | 6:47:13 PM | buy | $63.31 | $0.055114 | 0.019 | 0.081534 | 12.38M | 0x9f...03a2 | |
| 11/24/2024 | 6:46:49 PM | buy | $159.96 | $0.055078 | 0.048 | 0.081523 | 31.5M | 0xf5...38f6 | |
| 11/24/2024 | 6:46:21 PM | buy | $213.28 | $0.055018 | 0.064 | 0.081505 | 42.5M | 0x71...b085 | |
| 11/24/2024 | 6:45:57 PM | buy | $69.98 | $0.054972 | 0.021 | 0.081492 | 14.07M | 0x9f...492b | |
| 11/24/2024 | 6:45:27 PM | buy | $69.98 | $0.05495 | 0.021 | 0.081485 | 14.14M | 0x8d...02f5 | |
| 11/24/2024 | 6:45:01 PM | buy | $133.3 | $0.054917 | 0.04 | 0.081475 | 27.1M | 0x2f...a24f | |
| 11/24/2024 | 6:44:31 PM | buy | $46.65 | $0.054889 | 0.014 | 0.081467 | 9.54M | 0xaf...a306 | |
| 11/24/2024 | 6:44:01 PM | buy | $43.31 | $0.054874 | 0.013 | 0.081462 | 8.89M | 0xcf...b08a | |
| 11/24/2024 | 6:43:31 PM | buy | $286.55 | $0.054822 | 0.086 | 0.081447 | 59.42M | 0x16...563d | |
| 11/24/2024 | 6:43:01 PM | buy | $136.5 | $0.054752 | 0.041 | 0.081427 | 28.73M | 0x85...4a51 | |
| 11/24/2024 | 6:42:37 PM | buy | $223.22 | $0.054699 | 0.067 | 0.08141 | 47.5M | 0x17...c201 | |
| 11/24/2024 | 6:42:11 PM | buy | $173.24 | $0.054637 | 0.052 | 0.081392 | 37.36M | 0xd9...e932 | |
| 11/24/2024 | 6:41:45 PM | buy | $240.13 | $0.054578 | 0.072 | 0.081372 | 52.44M | 0x96...5d5e | |
| 11/24/2024 | 6:41:13 PM | buy | $53.36 | $0.054534 | 0.016 | 0.081359 | 11.77M | 0xcc...faae | |
| 11/24/2024 | 6:40:47 PM | buy | $166.72 | $0.054499 | 0.05 | 0.081349 | 37.05M | 0xb2...4708 | |
| 11/24/2024 | 6:40:21 PM | buy | $296.64 | $0.054427 | 0.089 | 0.081328 | 67M | 0xb0...3256 |