WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00001444
Price
0.084285 WETH
TVL
$192,902.29
MKT CAP
$137.4K
5m
0%
1h
0%
4h
94.81%
24h
94.81%
Share
TXNS
51
Buys
0
Sells
51
Volume
30K
Telegram price alerts
Pair:
0xA1D285b1E808513542c0f7D7C025b6f635f4750d
Pnut:
0x8A5Bf4C47CfEC940D7f4c60a9ae971167193ab03
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
6.74B
Pooled WETH:
$28.61

Pnut/WETH price stats on Base

As of November 22, 2024, the current price of Pnut token on DEX Uniswap is $0.00001444. Pnut price is up 94.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $29,525.39. Pnut token contract is 0x8A5Bf4C47CfEC940D7f4c60a9ae971167193ab03 with a market cap $137,351.43. The liquidity pool contract is 0xA1D285b1E808513542c0f7D7C025b6f635f4750d with total value locked (TVL) of $192,902.30. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xA1D285b1E808513542c0f7D7C025b6f635f4750d is $192,902.30.

The total transactions of Pnut/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

Pnut/WETH pool has a trading volume of $29,525.39 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000004285, captured at 9:36 AM UTC.

The price of converting 1 Pnut to USD is $0.00001444 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:49:03 AMbuy$647.25$0.000014440.1920.08428544.8M
0x7f6...Bf8B
0x0a...9409
11/22/20247:48:41 AMbuy$873.42$0.000014220.2590.08421861.4M
0xa02...7d8D
0xa8...91ba
11/22/20247:48:19 AMbuy$651.18$0.0000140.1930.08415146.49M
0x9B5...F080
0x27...f96c
11/22/20247:47:59 AMbuy$611.06$0.000013830.1810.08409744.18M
0x216...A290
0xbf...9898
11/22/20247:47:39 AMbuy$665.08$0.000013640.1970.08404248.74M
0x710...94d5
0x49...992e
11/22/20247:47:19 AMbuy$489.61$0.000013480.1450.08399236.31M
0x697...7635
0xc3...4411
11/22/20247:46:59 AMbuy$280.25$0.000013370.0830.0839620.96M
0xa02...7d8D
0xd6...2a96
11/22/20247:46:39 AMbuy$874.6$0.00001320.2590.08391166.22M
0x77E...87D6
0x56...d074
11/22/20247:46:19 AMbuy$756.65$0.000012980.2240.08384258.29M
0x7f6...Bf8B
0xc4...d33f
11/22/20247:45:57 AMbuy$185.84$0.000012850.0550.08380314.46M
0xbcF...2013
0x80...ce41
11/22/20247:45:39 AMbuy$358.17$0.000012770.1060.0837828.04M
0x11B...31Dc
0x66...3fc9
11/22/20247:45:21 AMbuy$175.7$0.00001270.0520.08375813.83M
0x710...94d5
0x3f...1cb1
11/22/20247:45:03 AMbuy$844.74$0.000012550.250.08371667.26M
0x697...7635
0xeb...4af5
11/22/20247:44:41 AMbuy$395.36$0.000012380.1170.08366631.91M
0xa02...7d8D
0xce...fbfc
11/22/20247:44:21 AMbuy$412.67$0.000012280.1220.08363333.58M
0x77E...87D6
0x36...3113
11/22/20247:44:01 AMbuy$960.65$0.00001210.2840.08357779.38M
0x7f6...Bf8B
0x42...ef19
11/22/20247:43:41 AMbuy$297.37$0.000011910.0880.08352724.95M
0x9B5...F080
0xdd...c155
11/22/20247:43:21 AMbuy$831.43$0.000011760.2460.08348270.65M
0x1CD...4c01
0xf0...13ee
11/22/20247:43:01 AMbuy$652.45$0.000011570.1930.08342356.38M
0x216...A290
0x75...f2a1
11/22/20247:42:41 AMbuy$696.4$0.000011390.2060.0833761.12M
0x11B...31Dc
0x20...0897