- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 26.94T
- Pooled WETH:
- $0.00004442
PNUT/WETH price stats on Base
As of November 21, 2024, the current price of PNUT token on DEX Uniswap is $0.000000000000005539. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $274,132.50. PNUT token contract is 0xdD1e6E7839Ede28c99Ae45568484E7c9A282F3f3 with a market cap $0.00. The liquidity pool contract is 0x4b8df31ed8F625319c7F59bDfF2AeB08424498E9 with total value locked (TVL) of $0.30. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x4b8df31ed8F625319c7F59bDfF2AeB08424498E9 is $0.30.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 955 in the last 24 hours, 437 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $274,132.50 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000000000000001648, captured at 8:30 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000000000000005539 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:08:09 PM | buy | $0.05026 | $0.0145539 | 0.00001496 | 0.0171648 | 13.64T | 0xb6...2342 | |
| 11/21/2024 | 6:08:05 PM | buy | $0.003358 | $0.0142362 | 0.051 | 0.0187034 | 1.42T | 0xf2...99d6 | |
| 11/21/2024 | 6:08:03 PM | sell | $30,494.86 | $0.0142275 | 9.07 | 0.0186776 | 42T | 0x8f...261c | |
| 11/21/2024 | 6:06:45 PM | sell | $639.7 | $0.000226 | 0.1907 | 0.076738 | 2.83M | 0x8e...e0c4 | |
| 11/21/2024 | 6:06:47 PM | buy | $670.88 | $0.0002276 | 0.2 | 0.076785 | 2.95M | 0x04...4054 | |
| 11/21/2024 | 6:06:41 PM | sell | $1,881.73 | $0.0002316 | 0.5607 | 0.076904 | 7.67M | 0x9d...d54f | |
| 11/21/2024 | 6:06:35 PM | buy | $17.56 | $0.000262 | 0.005231 | 0.077804 | 67,023.74 | 0x34...d4aa | |
| 11/21/2024 | 6:06:21 PM | buy | $67.5 | $0.0002613 | 0.02011 | 0.077784 | 258,344.68 | 0xd5...6d29 | |
| 11/21/2024 | 6:06:15 PM | sell | $3.9 | $0.0002592 | 0.001163 | 0.077722 | 15,070.26 | 0x69...c19e | |
| 11/21/2024 | 6:06:15 PM | sell | $137.45 | $0.0002603 | 0.04094 | 0.077756 | 527,887.87 | 0x1c...29e7 | |
| 11/21/2024 | 6:06:09 PM | buy | $14.53 | $0.0002629 | 0.00433 | 0.077832 | 55,280.35 | 0xfd...4adf | |
| 11/21/2024 | 6:05:55 PM | buy | $1.27 | $0.000263 | 0.0003785 | 0.077828 | 4,834.59 | 0xd5...5a6e | |
| 11/21/2024 | 6:05:49 PM | sell | $11.09 | $0.0002615 | 0.003302 | 0.077784 | 42,430.28 | 0x39...78af | |
| 11/21/2024 | 6:05:43 PM | buy | $997.92 | $0.0002551 | 0.297 | 0.077592 | 3.91M | 0x22...30c0 | |
| 11/21/2024 | 6:05:35 PM | buy | $933.91 | $0.0002398 | 0.278 | 0.07714 | 3.89M | 0xb3...bdfe | |
| 11/21/2024 | 6:05:29 PM | sell | $289 | $0.0002333 | 0.08611 | 0.076953 | 1.24M | 0xe8...0ac3 | |
| 11/21/2024 | 6:05:25 PM | sell | $25.25 | $0.0002357 | 0.007524 | 0.077025 | 107,110.44 | 0xab...7e4f | |
| 11/21/2024 | 6:05:19 PM | buy | $167.86 | $0.0002361 | 0.05 | 0.077034 | 710,770.35 | 0x71...bba9 | |
| 11/21/2024 | 6:05:15 PM | sell | $2,578.02 | $0.0002342 | 0.7675 | 0.076975 | 10.18M | 0x5f...1808 | |
| 11/21/2024 | 6:05:15 PM | sell | $40.5 | $0.0002749 | 0.01206 | 0.078186 | 147,316.96 | 0xfe...9895 |