WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00004666
Price
0.071491 WETH
TVL
$1
MKT CAP
$297K
5m
0%
1h
0%
4h
0%
24h
87.58%
Share
TXNS
92
Buys
0
Sells
92
Volume
60K
Telegram price alerts
Pair:
0x94688a3C83C1204238Bf0F3821e3ebe68202ccF5
Pnut:
0xd54fadC20EC1D782045Ae7b43A0C90bEc18DE14C
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0111643
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 20, 2024, the current price of Pnut token on DEX Uniswap is $0.00004666. Pnut price is up 87.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $59,709.15. Pnut token contract is 0xd54fadC20EC1D782045Ae7b43A0C90bEc18DE14C with a market cap $296,982.91. The liquidity pool contract is 0x94688a3C83C1204238Bf0F3821e3ebe68202ccF5 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x94688a3C83C1204238Bf0F3821e3ebe68202ccF5 is $1.00.

The total transactions of Pnut/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

Pnut/WETH pool has a trading volume of $59,709.15 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.00000001491, captured at 8:14 PM UTC.

The price of converting 1 Pnut to USD is $0.00004666 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20244:06:59 PMbuy$584.75$0.000046660.18690.07149112.53M
0xC92...89eE
0x7f...c173
11/20/20244:06:41 PMbuy$179.01$0.000046510.05720.0714863.85M
0x675...2b16
0x14...e12c
11/20/20244:06:23 PMbuy$812.99$0.000046310.25970.07147917.55M
0xB17...2f40
0x2b...64a6
11/20/20244:06:05 PMbuy$776.14$0.000045980.24790.07146816.88M
0x0a8...0f89
0x1d...4d86
11/20/20244:05:47 PMbuy$628.64$0.000045720.20060.07145913.75M
0x983...BeA0
0x72...80fb
11/20/20244:05:27 PMbuy$634.32$0.00004550.20220.0714513.94M
0x94e...1Ba6
0xec...64ca
11/20/20244:05:11 PMbuy$1,159.78$0.000045120.36970.07143825.7M
0xC92...89eE
0xa1...b01e
11/20/20244:04:53 PMbuy$854.85$0.000044690.27250.07142419.13M
0xB17...2f40
0x5a...b49e
11/20/20244:04:35 PMbuy$711.25$0.000044350.22680.07141416.04M
0xc96...a6F4
0xf8...fd48
11/20/20244:04:19 PMbuy$643.82$0.000044040.20540.07140514.62M
0x88D...C58a
0x9a...f756
11/20/20244:04:01 PMbuy$269.14$0.000043780.0860.0713996.15M
0x75f...1780
0x2f...a113
11/20/20244:03:45 PMbuy$894.48$0.000043570.28560.07139120.53M
0x0a8...0f89
0xf7...1c14
11/20/20244:03:27 PMbuy$914.96$0.000043190.29220.07137921.18M
0x983...BeA0
0xbe...53e4
11/20/20244:03:09 PMbuy$468.26$0.000042860.14970.0713710.93M
0x94e...1Ba6
0x92...553a
11/20/20244:02:49 PMbuy$181.14$0.000042730.05790.0713654.24M
0xC92...89eE
0x2c...bd88
11/20/20244:02:29 PMbuy$925.67$0.000042540.29560.07135821.76M
0x675...2b16
0xb1...4216
11/20/20244:02:11 PMbuy$729.63$0.00004220.2330.07134717.29M
0xB17...2f40
0x9e...1aee
11/20/20244:01:55 PMbuy$1,087.57$0.000041830.34730.07133526M
0xB61...1F1F
0xcd...1410
11/20/20244:01:33 PMbuy$899.59$0.000041430.28720.07132221.71M
0x0a8...0f89
0x02...80aa
11/20/20244:01:17 PMbuy$186.92$0.000041270.05960.0713154.53M
0x983...BeA0
0x69...85bc