WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.057723
Price
0.082472 WETH
TVL
$119,968.65
MKT CAP
$77K
5m
0%
1h
0%
4h
63.06%
24h
63.06%
Share
TXNS
45
Buys
45
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x6DED8D632e1e1d455C3B4ed51A67F3bf064a18f4
Pnut:
0x0e73f2C97F715b0Cf11dC90984E166Def80cd8F9
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
7.71B
Pooled WETH:
$19.2

Pnut/WETH price stats on Base

As of November 20, 2024, the current price of Pnut token on DEX Uniswap is $0.000007723. Pnut price is up 63.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13,285.72. Pnut token contract is 0x0e73f2C97F715b0Cf11dC90984E166Def80cd8F9 with a market cap $77,004.75. The liquidity pool contract is 0x6DED8D632e1e1d455C3B4ed51A67F3bf064a18f4 with total value locked (TVL) of $119,968.66. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x6DED8D632e1e1d455C3B4ed51A67F3bf064a18f4 is $119,968.66.

The total transactions of Pnut/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

Pnut/WETH pool has a trading volume of $13,285.72 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000002472, captured at 11:57 AM UTC.

The price of converting 1 Pnut to USD is $0.000007723 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:13:35 AMbuy$601.82$0.0577230.19270.08247277.92M
0x983...F317
0x27...6eb5
11/20/202410:13:07 AMbuy$83.37$0.0576340.02670.08244410.92M
0x504...48e5
0x59...ddf5
11/20/202410:12:41 AMbuy$7.8$0.0576220.00250.0824411.02M
0xcC3...90A6
0xb1...d37b
11/20/202410:12:09 AMbuy$457.43$0.0575620.14650.08242160.49M
0x22E...7A98
0xe6...f944
11/20/202410:11:39 AMbuy$191.53$0.0574720.06140.08239525.63M
0xEe4...eBEE
0xa7...e3d2
11/20/202410:11:07 AMbuy$265.15$0.0574140.0850.08237635.76M
0x424...e163
0x0e...0faa
11/20/202410:10:35 AMbuy$423.94$0.0573270.13590.08234857.86M
0x002...D22A
0x2a...cc1e
11/20/202410:10:07 AMbuy$143.18$0.0572560.04590.08232619.73M
0x983...F317
0xe9...43b4
11/20/202410:09:41 AMbuy$422.07$0.0571850.13530.08230358.74M
0x504...48e5
0xb7...46d3
11/20/202410:09:13 AMbuy$264.25$0.0571010.08470.08227637.21M
0x22E...7A98
0x4c...feb0
11/20/202410:08:47 AMbuy$132.28$0.0570520.04240.0822618.76M
0xEe4...eBEE
0xd1...1065
11/20/202410:08:17 AMbuy$518.86$0.0569710.16630.08223474.42M
0x424...e163
0xe1...118f
11/20/202410:07:45 AMbuy$621.24$0.0568330.19910.08218990.92M
0xf57...646A
0xe7...5a37
11/20/202410:07:13 AMbuy$500.92$0.0567030.16040.08214674.73M
0xFC1...3aE4
0x06...98ae
11/20/202410:06:47 AMbuy$164.22$0.0566210.05260.0821224.8M
0x002...D22A
0xca...c2f1
11/20/202410:06:17 AMbuy$620.07$0.0565240.19870.0820995.03M
0x2CB...A9ba
0x4f...22a2
11/20/202410:05:47 AMbuy$532.07$0.0563880.17050.08204783.28M
0x983...F317
0xfe...9249
11/20/202410:05:21 AMbuy$78.93$0.0563160.02530.08202412.5M
0x504...48e5
0x23...9f1c
11/20/202410:04:53 AMbuy$390.63$0.0562610.12520.08200662.39M
0xcC3...90A6
0x02...f641
11/20/202410:04:23 AMbuy$225.89$0.0561890.07240.08198336.49M
0x22E...7A98
0x00...a338