WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00004421
Price
0.071425 WETH
TVL
$1
MKT CAP
$296.4K
5m
0%
1h
0%
4h
0%
24h
84.52%
Share
TXNS
93
Buys
0
Sells
93
Volume
60K
Telegram price alerts
Pair:
0xFC4bc713ec9bE0558447f364BBb2e24A8Bea5EB4
Pnut:
0xD6A62094c95e2Fed460c6449eFF58db8DFe63a8b
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.011168
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 19, 2024, the current price of Pnut token on DEX Uniswap is $0.00004421. Pnut price is up 84.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $59,542.48. Pnut token contract is 0xD6A62094c95e2Fed460c6449eFF58db8DFe63a8b with a market cap $296,444.33. The liquidity pool contract is 0xFC4bc713ec9bE0558447f364BBb2e24A8Bea5EB4 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xFC4bc713ec9bE0558447f364BBb2e24A8Bea5EB4 is $1.00.

The total transactions of Pnut/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.

Pnut/WETH pool has a trading volume of $59,542.48 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.00000001425, captured at 11:14 PM UTC.

The price of converting 1 Pnut to USD is $0.00004421 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20242:58:35 PMbuy$789.81$0.000044210.25470.07142517.86M
0xC92...89eE
0x55...27a5
11/19/20242:58:17 PMbuy$147.11$0.000043960.04750.0714193.35M
0x75f...1780
0x37...5b0b
11/19/20242:58:01 PMbuy$263.78$0.000043910.08510.0714166.01M
0x0a8...0f89
0xb6...210a
11/19/20242:57:45 PMbuy$965.23$0.000043660.31140.07140822.1M
0x94e...1Ba6
0xeb...8d5f
11/19/20242:57:29 PMbuy$35.33$0.000043460.01140.071402813,028.46
0xC92...89eE
0x8f...20ed
11/19/20242:57:13 PMbuy$129.11$0.000043380.04170.0714012.98M
0x675...2b16
0x00...dbaa
11/19/20242:56:57 PMbuy$700.97$0.000043210.22640.07139516.22M
0xB17...2f40
0xc5...a6ba
11/19/20242:56:39 PMbuy$512.79$0.000042960.16560.07138711.93M
0x983...BeA0
0x2c...f86c
11/19/20242:56:23 PMbuy$816.9$0.000042710.26370.07137819.12M
0x94e...1Ba6
0x80...e368
11/19/20242:56:07 PMbuy$646.78$0.000042470.20850.07136915.23M
0xC92...89eE
0xab...9ecf
11/19/20242:55:49 PMbuy$790.08$0.000042180.25470.07135918.73M
0x675...2b16
0x2c...d80f
11/19/20242:55:33 PMbuy$343.98$0.000041950.11090.0713528.2M
0xB17...2f40
0xe9...e9f6
11/19/20242:55:15 PMbuy$1,133.32$0.000041660.36530.07134327.2M
0x75f...1780
0xe3...c178
11/19/20242:54:59 PMbuy$335.46$0.000041380.10810.0713338.11M
0x94e...1Ba6
0x8b...d4a9
11/19/20242:54:43 PMbuy$1,008.51$0.000041180.32450.07132524.49M
0xC92...89eE
0x6d...0d38
11/19/20242:54:27 PMbuy$1,231.44$0.00004070.39650.0713130.25M
0x675...2b16
0x5f...34ad
11/19/20242:54:13 PMbuy$1,073.07$0.000040260.34540.07129626.65M
0xB17...2f40
0x15...520f
11/19/20242:53:57 PMbuy$295.23$0.000040010.0950.0712877.38M
0xB61...1F1F
0x2d...9efc
11/19/20242:53:39 PMbuy$1,213.23$0.000039720.39030.07127730.54M
0xc96...a6F4
0x1b...74df
11/19/20242:53:23 PMbuy$417.59$0.000039440.13420.07126710.59M
0x75f...1780
0x89...8c12