WhatToFarm
/
12 Swap

Info about Pnut-WETH pair

Price USD
$0.058049
Price
0.082572 WETH
TVL
$1
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0%
24h
63.52%
Share
TXNS
48
Buys
48
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x9088aeC3F98B5ffE90648d45e293638D065fBf3f
Pnut:
0x01548B066C235DcaBD6dc892989f07F728B00710
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0113953
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 19, 2024, the current price of Pnut token on DEX Uniswap is $0.000008049. Pnut price is up 63.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,086.85. Pnut token contract is 0x01548B066C235DcaBD6dc892989f07F728B00710 with a market cap $76,615.09. The liquidity pool contract is 0x9088aeC3F98B5ffE90648d45e293638D065fBf3f with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x9088aeC3F98B5ffE90648d45e293638D065fBf3f is $1.00.

The total transactions of Pnut/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

Pnut/WETH pool has a trading volume of $13,086.85 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000002572, captured at 8:32 PM UTC.

The price of converting 1 Pnut to USD is $0.000008049 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:53:57 AMbuy$292.57$0.0580490.09350.08257236.35M0xfa...a2e1
11/19/202411:53:29 AMbuy$58.2$0.0580020.01860.0825577.27M0x4a...198a
11/19/202411:53:03 AMbuy$418.05$0.0579380.13360.08253652.66M0xfd...f990
11/19/202411:52:29 AMbuy$580.69$0.0578040.18560.08249474.41M0x0c...2525
11/19/202411:52:01 AMbuy$116.08$0.0577130.03710.08246515.05M0x41...085d
11/19/202411:51:31 AMbuy$613.26$0.0576170.1960.08243480.51M0xdc...a79d
11/19/202411:51:01 AMbuy$397.98$0.0574850.12720.08239253.17M0x3d...768d
11/19/202411:50:31 AMbuy$425.39$0.0573760.1360.08235857.67M0x07...2d86
11/19/202411:49:59 AMbuy$88.52$0.057310.02830.08233712.11M0x26...26e6
11/19/202411:49:31 AMbuy$128.99$0.0572720.04130.08232817.74M0x1d...f87d
11/19/202411:49:05 AMbuy$356.69$0.0572160.11410.08230849.43M0x74...39c0
11/19/202411:48:31 AMbuy$232.95$0.0571330.07460.08228432.66M0x47...4700
11/19/202411:48:01 AMbuy$619.57$0.0570260.19840.08224988.18M0x21...1077
11/19/202411:47:33 AMbuy$510.58$0.0568840.16350.08220474.16M0xfd...9700
11/19/202411:47:01 AMbuy$464.05$0.0567630.14860.08216568.61M0x2f...429b
11/19/202411:46:33 AMbuy$186.74$0.0566830.05980.0821427.94M0xdc...fb0e
11/19/202411:46:03 AMbuy$619.56$0.0565910.19820.08210893.99M0x4b...3709
11/19/202411:45:35 AMbuy$309.46$0.0564790.0990.08207247.76M0x07...bd77
11/19/202411:45:03 AMbuy$338.87$0.0563950.10850.08204752.99M0xe7...d228
11/19/202411:44:33 AMbuy$66.54$0.0563490.02130.08203210.48M0x45...eefc