- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114253
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 19, 2024, the current price of Pnut token on DEX Uniswap is $0.000006913. Pnut price is up 64.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,820.00. Pnut token contract is 0x16F8dFbf59118A914F8fceBFa8C3fb355d225fCE with a market cap $38,918.05. The liquidity pool contract is 0x099A31F33205939287Ee8195e778a05db7c9BbfD with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x099A31F33205939287Ee8195e778a05db7c9BbfD is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $6,820.00 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000002215, captured at 11:28 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000006913 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:01:43 PM | buy | $246.56 | $0.056913 | 0.079 | 0.082215 | 35.66M | 0x03...0679 | |
| 11/19/2024 | 6:01:17 PM | buy | $277.49 | $0.056786 | 0.089 | 0.082176 | 40.89M | 0xea...b688 | |
| 11/19/2024 | 6:00:47 PM | buy | $155.91 | $0.056689 | 0.05 | 0.082145 | 23.31M | 0x1c...5e8e | |
| 11/19/2024 | 6:00:17 PM | buy | $208.95 | $0.056607 | 0.067 | 0.082118 | 31.62M | 0x75...0091 | |
| 11/19/2024 | 5:59:49 PM | buy | $215.19 | $0.056512 | 0.069 | 0.082088 | 33.04M | 0xd2...0c4f | |
| 11/19/2024 | 5:59:19 PM | buy | $208.95 | $0.056418 | 0.067 | 0.082057 | 32.56M | 0x38...d427 | |
| 11/19/2024 | 5:58:51 PM | buy | $190.27 | $0.056331 | 0.061 | 0.082029 | 30.05M | 0xac...254f | |
| 11/19/2024 | 5:58:21 PM | buy | $274.77 | $0.056235 | 0.088 | 0.081996 | 44.07M | 0xff...f605 | |
| 11/19/2024 | 5:57:51 PM | buy | $131.13 | $0.056146 | 0.042 | 0.081968 | 21.33M | 0xcf...d059 | |
| 11/19/2024 | 5:57:21 PM | buy | $9.36 | $0.056116 | 0.003 | 0.081958 | 1.53M | 0x91...cb23 | |
| 11/19/2024 | 5:56:51 PM | buy | $209.03 | $0.056064 | 0.067 | 0.081943 | 34.47M | 0x78...b054 | |
| 11/19/2024 | 5:56:27 PM | buy | $134.15 | $0.05599 | 0.043 | 0.08192 | 22.39M | 0x40...84c6 | |
| 11/19/2024 | 5:55:57 PM | buy | $168.47 | $0.055926 | 0.054 | 0.081899 | 28.43M | 0x17...3eaa | |
| 11/19/2024 | 5:55:33 PM | buy | $87.25 | $0.055864 | 0.028 | 0.081882 | 14.88M | 0x49...d177 | |
| 11/19/2024 | 5:54:59 PM | buy | $143.34 | $0.055816 | 0.046 | 0.081866 | 24.65M | 0xd4...4bd2 | |
| 11/19/2024 | 5:54:31 PM | buy | $59.21 | $0.055774 | 0.019 | 0.081852 | 10.26M | 0xa8...7661 | |
| 11/19/2024 | 5:54:01 PM | buy | $240.28 | $0.055718 | 0.077 | 0.081832 | 42.02M | 0x5c...1b9d | |
| 11/19/2024 | 5:53:35 PM | buy | $56.17 | $0.055656 | 0.018 | 0.081812 | 9.93M | 0x91...be4a | |
| 11/19/2024 | 5:53:07 PM | buy | $202.84 | $0.055603 | 0.065 | 0.081795 | 36.2M | 0x44...31a3 | |
| 11/19/2024 | 5:52:35 PM | buy | $190.35 | $0.055521 | 0.061 | 0.081769 | 34.47M | 0x33...8dc8 |