- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114086
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.000007479. Pnut price is up 94.17% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,773.63. Pnut token contract is 0x65A4E1fbFbfe8C0e8Db97893A5FA7f6684cea507 with a market cap $42,596.05. The liquidity pool contract is 0xe430052c01391d48A1d8C8Ccc8F86139D702E0a0 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xe430052c01391d48A1d8C8Ccc8F86139D702E0a0 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 196 in the last 24 hours, 0 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $8,773.63 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000002414, captured at 6:30 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000007479 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:12:11 PM | buy | $65.04 | $0.057479 | 0.021 | 0.082414 | 8.7M | 0x98...76f9 | |
| 11/17/2024 | 2:11:55 PM | buy | $26.94 | $0.057456 | 0.0087 | 0.082407 | 3.61M | 0xd5...a57e | |
| 11/17/2024 | 2:11:37 PM | buy | $28.49 | $0.057443 | 0.0092 | 0.082403 | 3.83M | 0xa4...e0ab | |
| 11/17/2024 | 2:11:21 PM | buy | $45.53 | $0.057424 | 0.0147 | 0.082397 | 6.13M | 0xaf...dc24 | |
| 11/17/2024 | 2:11:05 PM | buy | $65.66 | $0.057397 | 0.0212 | 0.082388 | 8.88M | 0x98...2c32 | |
| 11/17/2024 | 2:10:45 PM | buy | $74.06 | $0.057367 | 0.0239 | 0.082377 | 10.05M | 0x38...57a3 | |
| 11/17/2024 | 2:10:27 PM | buy | $59.52 | $0.057337 | 0.0192 | 0.082366 | 8.11M | 0xc7...0943 | |
| 11/17/2024 | 2:10:11 PM | buy | $74.79 | $0.057312 | 0.0241 | 0.082356 | 10.23M | 0x1a...3c65 | |
| 11/17/2024 | 2:09:57 PM | buy | $56.79 | $0.05728 | 0.0183 | 0.082345 | 7.8M | 0x76...903d | |
| 11/17/2024 | 2:09:39 PM | buy | $39.1 | $0.057257 | 0.0126 | 0.082338 | 5.39M | 0xe8...f34d | |
| 11/17/2024 | 2:09:21 PM | buy | $0.0031 | $0.057241 | 0.051 | 0.082335 | 428.19 | 0xf4...f109 | |
| 11/17/2024 | 2:09:05 PM | buy | $79.06 | $0.057221 | 0.0255 | 0.082329 | 10.95M | 0x0f...b3c2 | |
| 11/17/2024 | 2:08:47 PM | buy | $68.24 | $0.05719 | 0.022 | 0.082317 | 9.49M | 0xc2...8122 | |
| 11/17/2024 | 2:08:33 PM | buy | $60.18 | $0.057159 | 0.0194 | 0.082307 | 8.41M | 0x42...cd54 | |
| 11/17/2024 | 2:08:15 PM | buy | $68.86 | $0.057128 | 0.0222 | 0.082297 | 9.66M | 0x95...a586 | |
| 11/17/2024 | 2:07:57 PM | buy | $16.45 | $0.057112 | 0.0053 | 0.082291 | 2.31M | 0xe0...4fd2 | |
| 11/17/2024 | 2:07:41 PM | buy | $67.98 | $0.057092 | 0.0219 | 0.082284 | 9.59M | 0x13...7762 | |
| 11/17/2024 | 2:07:25 PM | buy | $25.16 | $0.057074 | 0.0081 | 0.082277 | 3.56M | 0xb8...d312 | |
| 11/17/2024 | 2:07:07 PM | buy | $79.91 | $0.057056 | 0.0257 | 0.082269 | 11.32M | 0x4a...8c1c | |
| 11/17/2024 | 2:06:53 PM | buy | $0.3106 | $0.05703 | 0.0001 | 0.082263 | 44,185.23 | 0x66...4e1d |