WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00002756
Price
0.089014 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
94.62%
24h
94.62%
Share
TXNS
50
Buys
50
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x62DF6cCf5628b192E47eFF8A2e94AcDAF5146e6A
Pnut:
0x41E923bE9c86e86c269BA9E8003673bb6bBBFBd5
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0112106
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.00002756. Pnut price is up 94.62% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $26,204.37. Pnut token contract is 0x41E923bE9c86e86c269BA9E8003673bb6bBBFBd5 with a market cap $124,942.48. The liquidity pool contract is 0x62DF6cCf5628b192E47eFF8A2e94AcDAF5146e6A with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x62DF6cCf5628b192E47eFF8A2e94AcDAF5146e6A is $1.00.

The total transactions of Pnut/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

Pnut/WETH pool has a trading volume of $26,204.37 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000009014, captured at 5:13 AM UTC.

The price of converting 1 Pnut to USD is $0.00002756 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:46:23 AMbuy$877.77$0.000027560.2870.08901431.84M
0x11B...31Dc
0x54...3d71
11/17/20242:46:07 AMbuy$603.22$0.000027130.1970.08886222.23M
0x710...94d5
0x46...7703
11/17/20242:45:49 AMbuy$691.36$0.00002670.2260.0887325.89M
0x697...7635
0x9e...53af
11/17/20242:45:29 AMbuy$471.23$0.000026350.1540.08861217.88M
0xa02...7d8D
0xd8...65cd
11/17/20242:45:11 AMbuy$18.36$0.00002620.0060.088563700,650.02
0x77E...87D6
0x82...017c
11/17/20242:44:51 AMbuy$624.99$0.000026030.2040.08849824M
0x7f6...Bf8B
0x24...036e
11/17/20242:44:33 AMbuy$517.76$0.000025680.1690.08838420.16M
0x9B5...F080
0xba...97c0
11/17/20242:44:15 AMbuy$217.52$0.000025460.0710.0883128.54M
0x1CD...4c01
0x50...f716
11/17/20242:43:57 AMbuy$713.75$0.000025180.2330.08821928.35M
0x216...A290
0x8f...32b3
11/17/20242:43:39 AMbuy$3.06$0.000024960.0010.088149122,703.77
0x11B...31Dc
0xbc...ae50
11/17/20242:43:19 AMbuy$756.64$0.000024730.2470.08807530.59M
0x710...94d5
0xd6...04d3
11/17/20242:43:01 AMbuy$692.31$0.00002430.2260.08793428.48M
0x697...7635
0x6c...f45e
11/17/20242:42:43 AMbuy$670.6$0.000023890.2190.08780328.07M
0xa02...7d8D
0x20...0ea0
11/17/20242:42:25 AMbuy$529.34$0.000023520.1730.08768822.5M
0x77E...87D6
0x6d...a502
11/17/20242:42:05 AMbuy$905.28$0.000023090.2960.08755239.19M
0x7f6...Bf8B
0x5a...94f8
11/17/20242:41:45 AMbuy$338.83$0.000022690.1110.08743514.93M
0x9B5...F080
0x1d...d015
11/17/20242:41:25 AMbuy$901.31$0.000022360.2950.08731840.31M
0x1CD...4c01
0xe1...e083
11/17/20242:41:05 AMbuy$910.22$0.000021840.2980.08715141.67M
0xbcF...2013
0xc0...56b4
11/17/20242:40:47 AMbuy$741.16$0.000021340.2430.08699934.72M
0x11B...31Dc
0x0d...2dae
11/17/20242:40:27 AMbuy$412.17$0.000021050.1350.08689519.58M
0x710...94d5
0xa7...7aa4