WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.054384
Price
0.081395 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
95.53%
Share
TXNS
126
Buys
0
Sells
126
Volume
9K
Telegram price alerts
Pair:
0x4682dD2c614c64c51ff0B003c53a1B170f8D3a49
Pnut:
0xb8100FEB87a572530424371dB4526Fc3bb0ADC1E
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0113847
Pooled WETH:
$0.0177

Pnut/WETH price stats on Base

As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.000004384. Pnut price is up 95.53% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,729.94. Pnut token contract is 0xb8100FEB87a572530424371dB4526Fc3bb0ADC1E with a market cap $42,832.45. The liquidity pool contract is 0x4682dD2c614c64c51ff0B003c53a1B170f8D3a49 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x4682dD2c614c64c51ff0B003c53a1B170f8D3a49 is $1.00.

The total transactions of Pnut/WETH is 126 in the last 24 hours, 0 of which are buy transactions, and 126 are sales transactions.

Pnut/WETH pool has a trading volume of $8,729.94 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000001395, captured at 12:35 PM UTC.

The price of converting 1 Pnut to USD is $0.000004384 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:11:17 AMbuy$7.54$0.0543840.00240.0813951.72M
0xaD4...bC4F
0x1f...57c4
11/17/20248:11:03 AMbuy$113.77$0.0543670.03620.08138926.05M
0x29A...1e95
0xf4...f7b7
11/17/20248:10:49 AMbuy$49.36$0.0543460.01570.08138211.36M
0xA54...9b9b
0xf8...8dd8
11/17/20248:10:31 AMbuy$122.04$0.0543230.03880.08137428.23M
0x430...e579
0x4b...2e8a
11/17/20248:10:17 AMbuy$87.75$0.0542930.02790.08136520.44M
0xA4c...564d
0xc0...cafb
11/17/20248:10:01 AMbuy$26.76$0.0542810.00850.0813596.25M
0x348...50A5
0xc2...2d78
11/17/20248:09:47 AMbuy$118.38$0.0542610.03760.08135327.78M
0xaD4...bC4F
0x33...09ab
11/17/20248:09:31 AMbuy$1.88$0.0542440.00060.081348445,065.03
0x29A...1e95
0x73...1317
11/17/20248:09:15 AMbuy$72.38$0.0542320.0230.08134417.1M
0xA54...9b9b
0x06...bdff
11/17/20248:09:01 AMbuy$41.21$0.0542150.01310.0813399.78M
0x980...4817
0x57...17c3
11/17/20248:08:47 AMbuy$90.52$0.0541920.02880.08133321.59M
0x430...e579
0x91...0b7c
11/17/20248:08:31 AMbuy$98.69$0.0541660.03140.08132523.69M
0xA4c...564d
0x21...0dca
11/17/20248:08:15 AMbuy$98.23$0.0541460.03120.08131623.69M
0xaD4...bC4F
0x0b...ecc4
11/17/20248:07:59 AMbuy$124.84$0.054110.03970.08130630.38M
0x29A...1e95
0xb9...aacc
11/17/20248:07:45 AMbuy$86.06$0.0540760.02740.08129721.11M
0xA54...9b9b
0xfa...68b3
11/17/20248:07:29 AMbuy$14.76$0.0540620.00470.0812933.63M
0xf56...f41e
0x83...f83a
11/17/20248:07:15 AMbuy$81.97$0.0540480.02610.08128920.25M
0x430...e579
0x40...fcac
11/17/20248:06:59 AMbuy$124.37$0.054020.03960.0812830.94M
0xA4c...564d
0xe0...6111
11/17/20248:06:45 AMbuy$89.82$0.0539910.02860.0812722.51M
0x558...888e
0x3c...97f7
11/17/20248:06:29 AMbuy$56.22$0.0539710.01790.08126414.16M
0x348...50A5
0xdc...33e9