- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0113125
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.0000127. Pnut price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $25,992.48. Pnut token contract is 0xCf7e581d71522Ae4dd768132cD11794aED3E5942 with a market cap $124,594.04. The liquidity pool contract is 0x3d8f873a934aeA6051c9afd3348e18d3ceE01D7c with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x3d8f873a934aeA6051c9afd3348e18d3ceE01D7c is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $25,992.48 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000004124, captured at 6:40 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0000127 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:49:41 PM | buy | $305.03 | $0.0000127 | 0.099 | 0.084124 | 24M | 0x3d...a3ab | |
| 11/17/2024 | 2:49:23 PM | buy | $73.94 | $0.00001265 | 0.024 | 0.084106 | 5.84M | 0x27...adf9 | |
| 11/17/2024 | 2:49:05 PM | buy | $9.24 | $0.00001264 | 0.003 | 0.084102 | 731,241.04 | 0x93...28fb | |
| 11/17/2024 | 2:48:49 PM | buy | $702.56 | $0.00001253 | 0.228 | 0.084069 | 56.03M | 0xf7...6017 | |
| 11/17/2024 | 2:48:31 PM | buy | $440.64 | $0.00001237 | 0.143 | 0.084016 | 35.61M | 0xf3...3b21 | |
| 11/17/2024 | 2:48:13 PM | buy | $73.98 | $0.0000123 | 0.024 | 0.083992 | 6.01M | 0xa2...d722 | |
| 11/17/2024 | 2:47:53 PM | buy | $163.38 | $0.00001227 | 0.053 | 0.083981 | 13.31M | 0x6c...bdcc | |
| 11/17/2024 | 2:47:33 PM | buy | $807.68 | $0.00001213 | 0.262 | 0.083936 | 66.56M | 0x23...20aa | |
| 11/17/2024 | 2:47:15 PM | buy | $764.52 | $0.00001191 | 0.248 | 0.083864 | 64.17M | 0x6f...e2de | |
| 11/17/2024 | 2:46:55 PM | buy | $792.26 | $0.00001169 | 0.257 | 0.083794 | 67.73M | 0x94...12ea | |
| 11/17/2024 | 2:46:33 PM | buy | $216.02 | $0.00001157 | 0.07 | 0.083749 | 18.67M | 0xa0...9643 | |
| 11/17/2024 | 2:46:15 PM | buy | $24.66 | $0.00001152 | 0.008 | 0.083738 | 2.14M | 0xcd...d486 | |
| 11/17/2024 | 2:45:57 PM | buy | $308.29 | $0.00001147 | 0.1 | 0.083723 | 26.86M | 0xe9...672b | |
| 11/17/2024 | 2:45:39 PM | buy | $923.21 | $0.00001132 | 0.299 | 0.083668 | 81.5M | 0x87...3e0c | |
| 11/17/2024 | 2:45:19 PM | buy | $817.52 | $0.00001108 | 0.265 | 0.083592 | 73.77M | 0xfe...23fa | |
| 11/17/2024 | 2:45:03 PM | buy | $61.68 | $0.00001096 | 0.02 | 0.083553 | 5.63M | 0xd6...4522 | |
| 11/17/2024 | 2:44:45 PM | buy | $363.52 | $0.00001089 | 0.118 | 0.083535 | 33.38M | 0x51...9c49 | |
| 11/17/2024 | 2:44:27 PM | buy | $782.5 | $0.00001073 | 0.254 | 0.083485 | 72.87M | 0x48...e0de | |
| 11/17/2024 | 2:44:09 PM | buy | $526.8 | $0.00001056 | 0.171 | 0.083429 | 49.86M | 0x40...444c | |
| 11/17/2024 | 2:43:47 PM | buy | $918.55 | $0.00001038 | 0.298 | 0.083367 | 88.49M | 0xde...c915 |