WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.0141925
Price
0.018617 WETH
TVL
$0.1925
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
948
Buys
515
Sells
433
Volume
221K
Telegram price alerts
Pair:
0x22Ccc164085A01eBF659Ea638cF9c695e53b7e47
Pnut:
0x126f30580eb16e5b90779b6D8d3a63eFe4928295
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
50T
Pooled WETH:
$0.00003085

Pnut/WETH price stats on Base

As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.000000000000001925. Pnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $221,190.46. Pnut token contract is 0x126f30580eb16e5b90779b6D8d3a63eFe4928295 with a market cap $0.00. The liquidity pool contract is 0x22Ccc164085A01eBF659Ea638cF9c695e53b7e47 with total value locked (TVL) of $0.19. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x22Ccc164085A01eBF659Ea638cF9c695e53b7e47 is $0.19.

The total transactions of Pnut/WETH is 948 in the last 24 hours, 515 of which are buy transactions, and 433 are sales transactions.

Pnut/WETH pool has a trading volume of $221,190.46 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000000000000000617, captured at 4:13 PM UTC.

The price of converting 1 Pnut to USD is $0.000000000000001925 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:51:07 PMsell$35,287.52$0.014192511.30.01861750T
0x3B8...226a
0xfa...184a
11/17/202412:49:37 PMbuy$93.68$0.00025970.030.078318360,620.97
0xd7c...965A
0xc3...1313
11/17/202412:49:33 PMsell$174.46$0.00025880.055860.078288674,064.31
0xB66...Bc92
0x18...1534
11/17/202412:49:27 PMsell$2.37$0.00026010.00076030.0783299,127.48
0xb90...2239
0x6e...339f
11/17/202412:49:21 PMbuy$13.52$0.00026160.004330.07837751,686.51
0xd7c...965A
0xf2...925a
11/17/202412:49:17 PMsell$61.99$0.00026030.019850.078338238,070.47
0x3Db...45aE
0xf5...055f
11/17/202412:49:13 PMbuy$15.61$0.00026230.0050.07839959,524.19
0x32B...8EC6
0x94...7de0
11/17/202412:49:11 PMsell$124.05$0.00026150.039720.078375474,345.9
0x574...AaC9
0xd9...7429
11/17/202412:49:03 PMbuy$1,249.08$0.00025470.40.0781584.9M
0xdE0...6fD1
0x9e...c5ec
11/17/202412:48:49 PMbuy$2,185.89$0.0002450.70.0778489.5M
0xF29...b52B
0xa0...848c
11/17/202412:48:39 PMbuy$1,342.76$0.00020650.430.0766136.5M
0x704...CF2C
0xb2...9c94
11/17/202412:48:29 PMsell$3,314.64$0.00019731.060.07631915.21M
0x2B5...594e
0xab...8492
11/17/202412:48:25 PMbuy$25.6$0.00024270.00820.077773105,487.65
0xA64...203a
0x62...14e8
11/17/202412:48:21 PMsell$338.55$0.00024350.10840.0777981.39M
0xB69...10c2
0x3e...c599
11/17/202412:48:21 PMsell$17.94$0.0002460.0057460.07787972,925.42
0xd89...69c4
0x4a...a777
11/17/202412:48:15 PMbuy$187.36$0.00024630.060.077888760,639.58
0x32B...8EC6
0x4e...c0e4
11/17/202412:48:01 PMbuy$13.52$0.00024480.004330.07784255,214.13
0x00b...3b68
0xbf...1b7b
11/17/202412:47:57 PMsell$728.42$0.00024850.23320.0779582.93M
0x741...7a4f
0x2e...6d2b
11/17/202412:47:57 PMsell$351.99$0.00025630.11270.0782091.37M
0x4e6...03b9
0x62...c316
11/17/202412:47:51 PMbuy$679.81$0.00025550.21770.0781822.66M
0x291...cD1a
0xd5...94e5