WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.058941
Price
0.082867 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
68.71%
Share
TXNS
43
Buys
0
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x2271d18F4DaB7435b8Ba20c38C4a618042b89C47
Pnut:
0xaA94c9de81070c273A977186A71b10F445504aA7
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0113745
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.000008941. Pnut price is up 68.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,368.93. Pnut token contract is 0xaA94c9de81070c273A977186A71b10F445504aA7 with a market cap $79,698.25. The liquidity pool contract is 0x2271d18F4DaB7435b8Ba20c38C4a618042b89C47 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x2271d18F4DaB7435b8Ba20c38C4a618042b89C47 is $1.00.

The total transactions of Pnut/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

Pnut/WETH pool has a trading volume of $14,368.93 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000002867, captured at 6:24 PM UTC.

The price of converting 1 Pnut to USD is $0.000008941 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:06:31 PMbuy$272.87$0.0589410.08750.08286730.52M
0x983...F317
0x7d...e971
11/17/20241:06:01 PMbuy$436.12$0.0588280.140.08283349.4M
0x504...48e5
0xb3...98a2
11/17/20241:05:31 PMbuy$378.7$0.0587070.12160.08279543.49M
0x22E...7A98
0xb4...09af
11/17/20241:05:05 PMbuy$283.65$0.0586290.09090.08276532.87M
0xf57...646A
0xe3...4e02
11/17/20241:04:35 PMbuy$314.86$0.0585420.10090.08273736.86M
0xFC1...3aE4
0xf1...326e
11/17/20241:04:05 PMbuy$289.27$0.0584560.09270.08270934.21M
0x002...D22A
0x2b...c08b
11/17/20241:03:39 PMbuy$401.3$0.0583580.12860.08267848.01M
0x2CB...A9ba
0x12...5fe5
11/17/20241:03:13 PMbuy$60.47$0.0582840.01940.0826577.3M
0x983...F317
0x64...85e6
11/17/20241:02:49 PMbuy$72.97$0.0582680.02340.0826518.83M
0x504...48e5
0x04...c198
11/17/20241:02:19 PMbuy$48.96$0.0582510.01570.0826465.93M
0xcC3...90A6
0x58...d205
11/17/20241:01:51 PMbuy$392.96$0.0581960.12590.08262647.94M
0x22E...7A98
0xd2...2564
11/17/20241:01:25 PMbuy$187.41$0.0581070.06010.082623.12M
0x424...e163
0xd5...1f13
11/17/20241:00:53 PMbuy$485.18$0.0580230.15540.08256960.47M
0xf57...646A
0x50...76d8
11/17/20241:00:23 PMbuy$545.21$0.0578730.17480.08252469.25M
0x002...D22A
0x3b...89fe
11/17/202412:59:51 PMbuy$14.97$0.0577960.00480.0824991.92M
0x2CB...A9ba
0xe0...88d1
11/17/202412:59:25 PMbuy$567.28$0.0577240.18170.08247473.44M
0x983...F317
0x22...cda1
11/17/202412:58:53 PMbuy$431.66$0.0575810.13840.0824356.94M
0x504...48e5
0x08...dd97
11/17/202412:58:25 PMbuy$398.92$0.0574690.12790.08239453.41M
0xcC3...90A6
0x7e...7560
11/17/202412:57:55 PMbuy$200.24$0.0573890.06420.08236927.1M
0x22E...7A98
0x47...6061
11/17/202412:57:27 PMbuy$356.19$0.0573150.11420.08234548.69M
0xEe4...eBEE
0x40...7edc