- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114869
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 17, 2024, the current price of Pnut token on DEX Uniswap is $0.00000524. Pnut price is up 42.56% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,773.97. Pnut token contract is 0x03A7179D3390fD7B30bfaae150a797849005E445 with a market cap $34,993.27. The liquidity pool contract is 0x04DA3a3334a266fC605EB0642682C492F4C89149 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x04DA3a3334a266fC605EB0642682C492F4C89149 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $4,773.97 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000001703, captured at 8:20 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00000524 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:33:47 AM | buy | $10.46 | $0.05524 | 0.0034 | 0.081703 | 2M | 0x45...2596 | |
| 11/17/2024 | 3:33:35 AM | buy | $3.07 | $0.055237 | 0.001 | 0.081702 | 587,346.1 | 0x27...07cc | |
| 11/17/2024 | 3:33:29 AM | buy | $87.36 | $0.055221 | 0.0284 | 0.081697 | 16.73M | 0xc0...b232 | |
| 11/17/2024 | 3:33:13 AM | buy | $73.16 | $0.055189 | 0.0238 | 0.081688 | 14.1M | 0x02...baae | |
| 11/17/2024 | 3:32:57 AM | buy | $6.76 | $0.055174 | 0.0022 | 0.081683 | 1.31M | 0xcf...87f2 | |
| 11/17/2024 | 3:32:41 AM | buy | $65.12 | $0.055158 | 0.0212 | 0.081679 | 12.62M | 0x78...1c3c | |
| 11/17/2024 | 3:32:25 AM | buy | $50.38 | $0.055138 | 0.0164 | 0.081672 | 9.81M | 0x3c...fa1f | |
| 11/17/2024 | 3:32:09 AM | buy | $73.71 | $0.055115 | 0.024 | 0.081665 | 14.41M | 0x92...9df7 | |
| 11/17/2024 | 3:31:53 AM | buy | $14.73 | $0.055097 | 0.0048 | 0.08166 | 2.89M | 0x34...1e6a | |
| 11/17/2024 | 3:31:35 AM | buy | $23.63 | $0.05509 | 0.0077 | 0.081658 | 4.64M | 0x7e...900d | |
| 11/17/2024 | 3:31:19 AM | buy | $19.95 | $0.055082 | 0.0065 | 0.081655 | 3.93M | 0xcd...abf6 | |
| 11/17/2024 | 3:31:03 AM | buy | $76.74 | $0.055065 | 0.025 | 0.08165 | 15.15M | 0xb1...d6b2 | |
| 11/17/2024 | 3:30:45 AM | buy | $14.1 | $0.055043 | 0.0046 | 0.081644 | 2.8M | 0x40...93cb | |
| 11/17/2024 | 3:30:29 AM | buy | $18.7 | $0.055037 | 0.0061 | 0.081643 | 3.71M | 0x25...c683 | |
| 11/17/2024 | 3:30:11 AM | buy | $48.44 | $0.055026 | 0.0158 | 0.081639 | 9.64M | 0x87...a6d9 | |
| 11/17/2024 | 3:29:55 AM | buy | $47.21 | $0.055009 | 0.0154 | 0.081633 | 9.43M | 0x12...37a2 | |
| 11/17/2024 | 3:29:37 AM | buy | $23 | $0.054998 | 0.0075 | 0.081629 | 4.6M | 0x60...84b1 | |
| 11/17/2024 | 3:29:21 AM | buy | $12.57 | $0.054992 | 0.0041 | 0.081627 | 2.52M | 0xc8...dbed | |
| 11/17/2024 | 3:29:03 AM | buy | $49.07 | $0.054982 | 0.016 | 0.081624 | 9.85M | 0xff...96b0 | |
| 11/17/2024 | 3:28:45 AM | buy | $5.82 | $0.054972 | 0.0019 | 0.081621 | 1.17M | 0xce...29d0 |