WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00001093
Price
0.083514 WETH
TVL
$1
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
61.11%
Share
TXNS
44
Buys
0
Sells
44
Volume
13K
Telegram price alerts
Pair:
0xfcA81213CbcD284dB368685D42C0Ec8e09c53EB3
Pnut:
0xD9370e8E9e9CFec20089612521552b43aFB5C303
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0113374
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.00001093. Pnut price is up 61.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,952.20. Pnut token contract is 0xD9370e8E9e9CFec20089612521552b43aFB5C303 with a market cap $75,981.46. The liquidity pool contract is 0xfcA81213CbcD284dB368685D42C0Ec8e09c53EB3 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xfcA81213CbcD284dB368685D42C0Ec8e09c53EB3 is $1.00.

The total transactions of Pnut/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

Pnut/WETH pool has a trading volume of $12,952.20 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000003514, captured at 1:00 PM UTC.

The price of converting 1 Pnut to USD is $0.00001093 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:33:07 AMbuy$577.63$0.000010930.18560.08351452.81M
0x002...D22A
0x84...0349
11/16/20248:32:37 AMbuy$10.59$0.000010840.00340.083479977,081.21
0x002...D22A
0x97...238d
11/16/20248:32:07 AMbuy$496.89$0.000010740.15950.08344946.23M
0x2CB...A9ba
0xec...ec02
11/16/20248:31:37 AMbuy$548.77$0.000010540.17630.08338852.03M
0x22E...7A98
0xbe...2637
11/16/20248:31:07 AMbuy$522.84$0.000010350.16790.08332650.47M
0x424...e163
0xaa...57c0
11/16/20248:30:39 AMbuy$353.62$0.00001020.11350.08327634.64M
0xf57...646A
0x05...c7bf
11/16/20248:30:07 AMbuy$119.54$0.000010110.03840.08324911.82M
0xFC1...3aE4
0x30...fd7e
11/16/20248:29:41 AMbuy$188.96$0.000010060.06070.08323118.78M
0x002...D22A
0xeb...6dbc
11/16/20248:29:15 AMbuy$507$0.0599290.1630.08319251.06M
0x2CB...A9ba
0x6f...4c5e
11/16/20248:28:43 AMbuy$229.6$0.0598020.07380.0831523.42M
0x22E...7A98
0x98...c68d
11/16/20248:28:11 AMbuy$69.7$0.0597520.02240.0831347.15M
0xEe4...eBEE
0x25...b78a
11/16/20248:27:43 AMbuy$115.48$0.0597230.03710.08312311.88M
0x424...e163
0xdd...80c7
11/16/20248:27:11 AMbuy$177.45$0.0596730.0570.08310718.34M
0xf57...646A
0xe5...9dd5
11/16/20248:26:45 AMbuy$424.33$0.0595690.13630.08307344.34M
0xFC1...3aE4
0xc9...d932
11/16/20248:26:19 AMbuy$56.05$0.0594890.0180.0830475.91M
0x002...D22A
0x54...268e
11/16/20248:25:49 AMbuy$13.7$0.0594770.00440.0830431.45M
0x2CB...A9ba
0xc2...c213
11/16/20248:25:21 AMbuy$249.75$0.0594320.08020.08302826.48M
0x983...F317
0x7c...12a7
11/16/20248:24:55 AMbuy$465.63$0.0593110.14950.08298950.01M
0x504...48e5
0x80...70a7
11/16/20248:24:25 AMbuy$623.16$0.0591350.19990.0829368.22M
0xcC3...90A6
0xff...54bb
11/16/20248:24:01 AMbuy$589.74$0.0589260.18930.08286566.07M
0x22E...7A98
0xdc...6a5f