- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114458
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.000006336. Pnut price is up 63.43% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,256.28. Pnut token contract is 0x431E38780DA6bAaA9E907BD67819d676574a8DE1 with a market cap $36,129.82. The liquidity pool contract is 0xf400Bc0b1861E20D657Fb502a1369B3CAe67941d with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xf400Bc0b1861E20D657Fb502a1369B3CAe67941d is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $6,256.28 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000002026, captured at 3:35 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000006336 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:30:15 AM | buy | $91.92 | $0.056336 | 0.0294 | 0.082026 | 14.51M | 0xa4...f750 | |
| 11/16/2024 | 10:29:49 AM | buy | $79.42 | $0.056298 | 0.0254 | 0.082014 | 12.61M | 0x1c...179e | |
| 11/16/2024 | 10:29:33 AM | buy | $11.25 | $0.056277 | 0.0036 | 0.082007 | 1.79M | 0x4f...bbf5 | |
| 11/16/2024 | 10:28:57 AM | buy | $123.19 | $0.056247 | 0.0394 | 0.081998 | 19.72M | 0x08...094b | |
| 11/16/2024 | 10:28:43 AM | buy | $52.83 | $0.056207 | 0.0169 | 0.081985 | 8.51M | 0xb1...92bf | |
| 11/16/2024 | 10:28:27 AM | buy | $112.74 | $0.056164 | 0.0361 | 0.081973 | 18.29M | 0x76...976b | |
| 11/16/2024 | 10:28:13 AM | buy | $30.6 | $0.056132 | 0.0098 | 0.081963 | 4.99M | 0xf0...e781 | |
| 11/16/2024 | 10:27:49 AM | buy | $36.22 | $0.056117 | 0.0116 | 0.081958 | 5.92M | 0x4f...faa7 | |
| 11/16/2024 | 10:27:33 AM | buy | $87.44 | $0.05609 | 0.028 | 0.081949 | 14.36M | 0x88...a7c1 | |
| 11/16/2024 | 10:27:09 AM | buy | $81.85 | $0.056054 | 0.0262 | 0.081937 | 13.52M | 0xaa...0917 | |
| 11/16/2024 | 10:26:53 AM | buy | $2.5 | $0.056038 | 0.0008 | 0.081932 | 414,075.75 | 0xf9...ab58 | |
| 11/16/2024 | 10:26:39 AM | buy | $121.58 | $0.056011 | 0.0389 | 0.081923 | 20.23M | 0x63...6964 | |
| 11/16/2024 | 10:26:23 AM | buy | $102.2 | $0.055962 | 0.0327 | 0.081907 | 17.14M | 0x40...5e22 | |
| 11/16/2024 | 10:26:07 AM | buy | $86.89 | $0.05592 | 0.0278 | 0.081894 | 14.68M | 0xe4...e8df | |
| 11/16/2024 | 10:25:51 AM | buy | $101.89 | $0.055879 | 0.0326 | 0.081881 | 17.33M | 0xa4...3e96 | |
| 11/16/2024 | 10:25:37 AM | buy | $4.37 | $0.055857 | 0.0014 | 0.081873 | 747,138.21 | 0xd8...e580 | |
| 11/16/2024 | 10:25:21 AM | buy | $86.58 | $0.055837 | 0.0277 | 0.081867 | 14.83M | 0x11...531b | |
| 11/16/2024 | 10:25:07 AM | buy | $46.88 | $0.055808 | 0.015 | 0.081858 | 8.07M | 0x21...5f7a | |
| 11/16/2024 | 10:24:43 AM | buy | $83.14 | $0.05578 | 0.0266 | 0.081849 | 14.38M | 0xd8...b77e | |
| 11/16/2024 | 10:24:27 AM | buy | $46.88 | $0.055752 | 0.015 | 0.08184 | 8.15M | 0x3e...560a |