WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.0145713
Price
0.0171831 WETH
TVL
$0.2861
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
617
Buys
276
Sells
341
Volume
145K
Telegram price alerts
Pair:
0xED4e412d0d966727118c9AceCE8da93b80DD0018
PNUT:
0x684cE20394077a65BbBD01db418Cc1D5D09FC1DF
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
25.04T
Pooled WETH:
$0.00004585

PNUT/WETH price stats on Base

As of November 16, 2024, the current price of PNUT token on DEX Uniswap is $0.000000000000005713. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $145,069.37. PNUT token contract is 0x684cE20394077a65BbBD01db418Cc1D5D09FC1DF with a market cap $0.00. The liquidity pool contract is 0xED4e412d0d966727118c9AceCE8da93b80DD0018 with total value locked (TVL) of $0.29. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0xED4e412d0d966727118c9AceCE8da93b80DD0018 is $0.29.

The total transactions of PNUT/WETH is 617 in the last 24 hours, 276 of which are buy transactions, and 341 are sales transactions.

PNUT/WETH pool has a trading volume of $145,069.37 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000000000000001831, captured at 9:41 AM UTC.

The price of converting 1 PNUT to USD is $0.000000000000005713 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:20:51 AMbuy$0.04763$0.01457130.000015260.017183112.46T
0xd45...B82A
0x29...484d
11/16/20249:20:47 AMsell$29,927.71$0.01457139.590.017183137.5T
0x017...7320
0x25...0bf0
11/16/20249:18:47 AMbuy$1,224.69$0.00022140.3920.0770875.06M
0x029...548A
0x91...676e
11/16/20249:18:39 AMbuy$3.12$0.00023190.0010.07742513,467.04
0x2E8...66a7
0xe5...8876
11/16/20249:18:33 AMbuy$128.37$0.00023090.041090.077391555,903.72
0x02B...435e
0x7b...bdc9
11/16/20249:18:07 AMbuy$4.63$0.00022450.0014850.07719220,646.74
0xA10...aDb1
0xce...5345
11/16/20249:18:25 AMbuy$1,435.84$0.00022120.460.0770876.16M
0x553...7219
0x97...042e
11/16/20249:18:19 AMbuy$309.01$0.00021940.0990.0770311.41M
0xa49...2C59
0x1a...688c
11/16/20249:18:11 AMsell$473.87$0.00021940.15180.077032.16M
0x66B...69Cc
0xf1...b081
11/16/20249:18:29 AMsell$943.97$0.00022120.30240.0770874M
0xf5C...A2Bd
0xd2...4c69
11/16/20249:18:05 AMsell$251.03$0.00022510.080420.0772111.12M
0x48f...74c2
0xa5...c7a1
11/16/20249:17:55 AMbuy$234.1$0.00022660.0750.0772591.03M
0xa49...2C59
0x45...97a6
11/16/20249:17:41 AMbuy$49.59$0.00022430.015890.077187221,075.26
0xF5a...7847
0x4d...1d5a
11/16/20249:17:39 AMsell$292.59$0.00022490.093730.0772061.3M
0x437...aC7F
0x38...7509
11/16/20249:17:31 AMbuy$3.12$0.00022860.0010.07732313,653.75
0x8e6...2166
0xd3...e611
11/16/20249:17:23 AMbuy$420.22$0.00023430.13460.0775071.79M
0x6c7...48C7
0x16...36a1
11/16/20249:17:25 AMsell$566.09$0.00023180.18120.0774242.44M
0xf08...709D
0x65...3dad
11/16/20249:17:09 AMbuy$49.62$0.00023060.015890.077386215,131.95
0xd50...7AB4
0xab...258e
11/16/20249:16:49 AMsell$642.31$0.00023750.20560.0776052.7M
0xF5a...7847
0x59...4638
11/16/20249:16:49 AMsell$482.36$0.00022840.15440.0773142.11M
0x123...D9De
0x94...ee3b