WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.054363
Price
0.081394 WETH
TVL
$61,343.29
MKT CAP
$43.1K
5m
0%
1h
97.04%
4h
97.04%
24h
97.04%
Share
TXNS
190
Buys
0
Sells
190
Volume
9K
Telegram price alerts
Pair:
0xCa4EE30F595bF9e829C98205b471698b039fDf2d
Pnut:
0x97aAc69a47683Db34647195e430a5c58988bD03d
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
7.05B
Pooled WETH:
$9.8

Pnut/WETH price stats on Base

As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.000004363. Pnut price is up 97.04% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $8,873.28. Pnut token contract is 0x97aAc69a47683Db34647195e430a5c58988bD03d with a market cap $43,096.03. The liquidity pool contract is 0xCa4EE30F595bF9e829C98205b471698b039fDf2d with total value locked (TVL) of $61,343.30. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xCa4EE30F595bF9e829C98205b471698b039fDf2d is $61,343.30.

The total transactions of Pnut/WETH is 190 in the last 24 hours, 0 of which are buy transactions, and 190 are sales transactions.

Pnut/WETH pool has a trading volume of $8,873.28 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000001394, captured at 6:32 AM UTC.

The price of converting 1 Pnut to USD is $0.000004363 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:04:31 AMbuy$16.89$0.0543630.00540.0813943.87M
0x980...3a8d
0x42...bf48
11/16/20246:04:13 AMbuy$90.5$0.0543520.02890.08138920.79M
0x43F...C902
0xcb...a34b
11/16/20246:03:55 AMbuy$17.53$0.0543370.00560.0813854.04M
0x43F...C902
0x78...f53b
11/16/20246:03:39 AMbuy$34.76$0.0543290.01110.0813828.03M
0xe47...2B84
0xf8...0c12
11/16/20246:03:21 AMbuy$60.75$0.0543160.01940.08137814.07M
0x80d...84eB
0x8b...97f7
11/16/20246:03:03 AMbuy$69.83$0.0542980.02230.08137216.25M
0x43F...C902
0x63...8cfc
11/16/20246:02:45 AMbuy$79.85$0.0542760.02550.08136518.67M
0xd3E...5Bb4
0xe5...6c9e
11/16/20246:02:27 AMbuy$11.9$0.0542640.00380.0813612.79M
0x600...6C0e
0x8e...0117
11/16/20246:02:09 AMbuy$81.68$0.0542480.02610.08135719.23M
0xe47...2B84
0x7c...62d6
11/16/20246:01:51 AMbuy$6.25$0.0542350.0020.0813531.48M
0x980...3a8d
0xf4...db29
11/16/20246:01:35 AMbuy$6.57$0.0542340.00210.0813521.55M
0x43F...C902
0x59...7145
11/16/20246:01:19 AMbuy$18.77$0.054230.0060.0813514.44M
0xd3E...5Bb4
0x3f...e73b
11/16/20246:01:03 AMbuy$82.33$0.0542170.02630.08134719.52M
0x600...6C0e
0xc7...42ca
11/16/20246:00:45 AMbuy$9.71$0.0542090.00310.0813432.31M
0xC90...AB8C
0xe1...2a80
11/16/20246:00:27 AMbuy$24.75$0.0542040.00790.0813415.89M
0xe47...2B84
0x06...f59b
11/16/20246:00:11 AMbuy$24.75$0.0541970.00790.0813395.9M
0x791...8962
0x04...35ed
11/16/20245:59:55 AMbuy$7.2$0.0541930.00230.0813381.72M
0x80d...84eB
0xcf...893f
11/16/20245:59:37 AMbuy$76.14$0.0541810.02430.08133418.21M
0x79b...9756
0x11...acef
11/16/20245:59:21 AMbuy$25.69$0.0541660.00820.0813296.17M
0x980...3a8d
0x6e...dd87
11/16/20245:59:05 AMbuy$34.77$0.0541580.01110.0813278.36M
0x43F...C902
0x55...b82f