- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 411,721.58
- Pooled WETH:
- $0.0171
Pnut/WETH price stats on Base
As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.00002036. Pnut price is up 22.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,070.97. Pnut token contract is 0x9629a270C2F74b13B3B34BC6d8249EC259b94CEd with a market cap $192,041.84. The liquidity pool contract is 0x203456aEdB2A420E1B575cF64A67DA8EdA7E1964 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x203456aEdB2A420E1B575cF64A67DA8EdA7E1964 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $17,070.97 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000006458, captured at 5:56 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00002036 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:21:51 PM | buy | $734.34 | $0.00002036 | 0.2329 | 0.086458 | 36.06M | 0xf9...71c0 | |
| 11/16/2024 | 3:21:47 PM | buy | $8.36 | $0.00002027 | 0.002654 | 0.08643 | 412,753.46 | 0x7c...102d | |
| 11/16/2024 | 3:21:35 PM | buy | $852.07 | $0.00002017 | 0.2703 | 0.086399 | 42.24M | 0xec...82db | |
| 11/16/2024 | 3:21:17 PM | buy | $1,038.98 | $0.00001994 | 0.3297 | 0.086329 | 52.09M | 0x7b...4513 | |
| 11/16/2024 | 3:21:01 PM | buy | $888.58 | $0.0000197 | 0.2822 | 0.086259 | 45.09M | 0xdd...6958 | |
| 11/16/2024 | 3:20:47 PM | buy | $121.87 | $0.00001959 | 0.0387 | 0.086222 | 6.22M | 0x02...89a7 | |
| 11/16/2024 | 3:20:31 PM | buy | $211.66 | $0.00001956 | 0.0672 | 0.08621 | 10.82M | 0xe1...b504 | |
| 11/16/2024 | 3:20:15 PM | buy | $122.52 | $0.00001952 | 0.0389 | 0.086198 | 6.28M | 0xef...07e3 | |
| 11/16/2024 | 3:19:57 PM | buy | $696.63 | $0.00001945 | 0.2209 | 0.086168 | 35.81M | 0x1f...10fd | |
| 11/16/2024 | 3:19:41 PM | buy | $812.37 | $0.00001928 | 0.2576 | 0.086114 | 42.13M | 0x67...2e11 | |
| 11/16/2024 | 3:19:23 PM | buy | $1,204.12 | $0.00001904 | 0.3819 | 0.086041 | 63.21M | 0x0e...dd45 | |
| 11/16/2024 | 3:19:09 PM | buy | $736.22 | $0.00001883 | 0.2335 | 0.085972 | 39.09M | 0xc8...6035 | |
| 11/16/2024 | 3:18:53 PM | buy | $529.32 | $0.00001868 | 0.1679 | 0.085927 | 28.32M | 0xfd...8b0f | |
| 11/16/2024 | 3:18:37 PM | buy | $33.73 | $0.00001862 | 0.0107 | 0.085907 | 1.81M | 0x15...b098 | |
| 11/16/2024 | 3:18:23 PM | buy | $1,242.15 | $0.00001847 | 0.3941 | 0.085862 | 67.22M | 0xa7...2cd5 | |
| 11/16/2024 | 3:18:05 PM | buy | $451.28 | $0.00001828 | 0.1432 | 0.085803 | 24.68M | 0x99...0d44 | |
| 11/16/2024 | 3:17:49 PM | buy | $697.14 | $0.00001815 | 0.2213 | 0.085763 | 38.4M | 0x37...f4b5 | |
| 11/16/2024 | 3:17:35 PM | buy | $601.22 | $0.00001799 | 0.191 | 0.085717 | 33.4M | 0x45...19f1 | |
| 11/16/2024 | 3:17:19 PM | buy | $483.73 | $0.00001788 | 0.1536 | 0.08568 | 27.04M | 0x08...2840 | |
| 11/16/2024 | 3:17:03 PM | buy | $786.66 | $0.00001774 | 0.2499 | 0.085635 | 44.34M | 0xe1...dd84 |