- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114855
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.000005391. Pnut price is up 69.81% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,362.41. Pnut token contract is 0x3Cf65Bd9485418F82F157C92ECc35268bf2CFDA0 with a market cap $40,541.55. The liquidity pool contract is 0x14213e862b880a17791E276330Dc21AAe2F670Af with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x14213e862b880a17791E276330Dc21AAe2F670Af is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $7,362.41 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000001704, captured at 9:26 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000005391 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 2:19:19 PM | buy | $170.8 | $0.055391 | 0.054 | 0.081704 | 31.68M | 0x72...29cb | |
| 11/16/2024 | 2:18:45 PM | buy | $79.01 | $0.055344 | 0.025 | 0.08169 | 14.78M | 0x26...f457 | |
| 11/16/2024 | 2:18:19 PM | buy | $155.16 | $0.055313 | 0.049 | 0.081678 | 29.2M | 0x39...f44d | |
| 11/16/2024 | 2:17:45 PM | buy | $199.81 | $0.055261 | 0.063 | 0.081658 | 37.98M | 0xa0...524f | |
| 11/16/2024 | 2:17:13 PM | buy | $63.44 | $0.055216 | 0.02 | 0.081644 | 12.16M | 0x92...33e8 | |
| 11/16/2024 | 2:16:47 PM | buy | $9.52 | $0.05521 | 0.003 | 0.08164 | 1.83M | 0x12...9255 | |
| 11/16/2024 | 2:16:17 PM | buy | $28.58 | $0.055203 | 0.009 | 0.081638 | 5.49M | 0x37...ac28 | |
| 11/16/2024 | 2:15:51 PM | buy | $28.56 | $0.05519 | 0.009 | 0.081635 | 5.5M | 0xd1...1754 | |
| 11/16/2024 | 2:15:25 PM | buy | $148.89 | $0.055151 | 0.047 | 0.081625 | 28.91M | 0x0a...f2d0 | |
| 11/16/2024 | 2:14:53 PM | buy | $120.52 | $0.055111 | 0.038 | 0.081611 | 23.58M | 0xcc...f996 | |
| 11/16/2024 | 2:14:21 PM | buy | $117.25 | $0.055066 | 0.037 | 0.081598 | 23.14M | 0x71...43ff | |
| 11/16/2024 | 2:13:53 PM | buy | $241.1 | $0.055011 | 0.076 | 0.081579 | 48.11M | 0x6f...d0fe | |
| 11/16/2024 | 2:13:23 PM | buy | $114.3 | $0.054956 | 0.036 | 0.081561 | 23.06M | 0xb1...6aeb | |
| 11/16/2024 | 2:12:55 PM | buy | $279.4 | $0.05489 | 0.088 | 0.08154 | 57.13M | 0x64...233f | |
| 11/16/2024 | 2:12:27 PM | buy | $22.2 | $0.054837 | 0.007 | 0.081524 | 4.59M | 0xcb...7f9a | |
| 11/16/2024 | 2:12:01 PM | buy | $82.48 | $0.05482 | 0.026 | 0.081519 | 17.11M | 0x8c...7db7 | |
| 11/16/2024 | 2:11:33 PM | buy | $269.71 | $0.054762 | 0.085 | 0.081501 | 56.63M | 0x64...2178 | |
| 11/16/2024 | 2:11:03 PM | buy | $117.55 | $0.054705 | 0.037 | 0.081481 | 24.98M | 0x3e...ebdf | |
| 11/16/2024 | 2:10:37 PM | buy | $50.83 | $0.054678 | 0.016 | 0.081472 | 10.87M | 0x02...184d | |
| 11/16/2024 | 2:10:09 PM | buy | $200.11 | $0.054636 | 0.063 | 0.081459 | 43.16M | 0x9a...c101 |