- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 0.0113794
- Pooled WETH:
- $0.0175
PNUT/WETH price stats on Base
As of November 15, 2024, the current price of PNUT token on DEX Uniswap is $0.000008672. PNUT price is up 64.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,922.30. PNUT token contract is 0x26B688f1359B3876d58b29F7CB255de2b185BdAF with a market cap $39,074.52. The liquidity pool contract is 0xead32E58b3055D268a34A2DB1DC934ACe70ABF6A with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0xead32E58b3055D268a34A2DB1DC934ACe70ABF6A is $1.00.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $6,922.30 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000002795, captured at 4:18 PM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000008672 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:39:45 AM | buy | $127.21 | $0.058672 | 0.041 | 0.082795 | 14.67M | 0x40...2ff4 | |
| 11/15/2024 | 9:39:17 AM | buy | $31 | $0.058622 | 0.01 | 0.08278 | 3.6M | 0x09...2a67 | |
| 11/15/2024 | 9:38:49 AM | buy | $254.27 | $0.058539 | 0.082 | 0.082754 | 29.77M | 0xa9...207f | |
| 11/15/2024 | 9:38:17 AM | buy | $189.2 | $0.058416 | 0.061 | 0.082713 | 22.48M | 0xc4...f46c | |
| 11/15/2024 | 9:37:45 AM | buy | $130.3 | $0.058327 | 0.042 | 0.082684 | 15.65M | 0xca...34c5 | |
| 11/15/2024 | 9:37:19 AM | buy | $198.76 | $0.058243 | 0.064 | 0.082654 | 24.11M | 0xcb...0ff2 | |
| 11/15/2024 | 9:36:51 AM | buy | $198.69 | $0.058129 | 0.064 | 0.082618 | 24.44M | 0x0b...46d4 | |
| 11/15/2024 | 9:36:21 AM | buy | $173.74 | $0.05802 | 0.056 | 0.082585 | 21.66M | 0x9c...73ee | |
| 11/15/2024 | 9:35:55 AM | buy | $226.37 | $0.057905 | 0.073 | 0.082549 | 28.63M | 0x92...bfee | |
| 11/15/2024 | 9:35:27 AM | buy | $167.49 | $0.057799 | 0.054 | 0.082514 | 21.47M | 0xd8...8227 | |
| 11/15/2024 | 9:34:57 AM | buy | $204.48 | $0.057689 | 0.066 | 0.082481 | 26.59M | 0x2e...ced4 | |
| 11/15/2024 | 9:34:27 AM | buy | $185.89 | $0.057583 | 0.06 | 0.082447 | 24.51M | 0x21...3e54 | |
| 11/15/2024 | 9:34:01 AM | buy | $229.3 | $0.057473 | 0.074 | 0.082411 | 30.68M | 0xf9...2231 | |
| 11/15/2024 | 9:33:31 AM | buy | $216.93 | $0.057355 | 0.07 | 0.082373 | 29.49M | 0x29...b34c | |
| 11/15/2024 | 9:32:59 AM | buy | $24.84 | $0.057306 | 0.008 | 0.082352 | 3.4M | 0xf6...53d2 | |
| 11/15/2024 | 9:32:31 AM | buy | $49.69 | $0.057286 | 0.016 | 0.082346 | 6.82M | 0xf9...7447 | |
| 11/15/2024 | 9:32:01 AM | buy | $232.87 | $0.05721 | 0.075 | 0.082322 | 32.3M | 0xf9...7a91 | |
| 11/15/2024 | 9:31:35 AM | buy | $186.05 | $0.057091 | 0.06 | 0.082287 | 26.24M | 0xaf...c605 | |
| 11/15/2024 | 9:31:05 AM | buy | $220.36 | $0.056992 | 0.071 | 0.082252 | 31.51M | 0x54...f55c | |
| 11/15/2024 | 9:30:21 AM | buy | $192.39 | $0.056884 | 0.062 | 0.082218 | 27.94M | 0x14...7a0c |