- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 15, 2024, the current price of Pnut token on DEX Uniswap is $0.000007821. Pnut price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,812.20. Pnut token contract is 0x099547040452E1b269204d5F287804c5508B5407 with a market cap $42,762.93. The liquidity pool contract is 0x8B6eDF38514D777D76C40d080eB3abf1C09f36E1 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x8B6eDF38514D777D76C40d080eB3abf1C09f36E1 is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 154 in the last 24 hours, 154 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $8,812.20 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000002518, captured at 4:40 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000007821 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:27:13 AM | buy | $88.52 | $0.057821 | 0.0285 | 0.082518 | 11.32M | 0x62...5e1e | |
| 11/15/2024 | 9:26:55 AM | buy | $100.1 | $0.057779 | 0.0322 | 0.082502 | 12.87M | 0x53...c881 | |
| 11/15/2024 | 9:26:39 AM | buy | $52.53 | $0.057741 | 0.0169 | 0.08249 | 6.79M | 0xc8...98d8 | |
| 11/15/2024 | 9:26:25 AM | buy | $4.04 | $0.057731 | 0.0013 | 0.082485 | 523,056.51 | 0x8c...93de | |
| 11/15/2024 | 9:26:11 AM | buy | $5.91 | $0.057736 | 0.0019 | 0.082484 | 764,717.66 | 0x2a...56bd | |
| 11/15/2024 | 9:25:55 AM | buy | $44.17 | $0.057717 | 0.0142 | 0.08248 | 5.72M | 0x59...dacb | |
| 11/15/2024 | 9:25:39 AM | buy | $2.17 | $0.057705 | 0.0007 | 0.082476 | 282,633.99 | 0xfa...f9ca | |
| 11/15/2024 | 9:25:25 AM | buy | $123.45 | $0.057669 | 0.0397 | 0.082466 | 16.1M | 0xa9...7eae | |
| 11/15/2024 | 9:25:09 AM | buy | $103.41 | $0.057602 | 0.0333 | 0.082447 | 13.6M | 0x23...756e | |
| 11/15/2024 | 9:24:55 AM | buy | $122.36 | $0.057545 | 0.0394 | 0.082429 | 16.22M | 0x23...e26c | |
| 11/15/2024 | 9:24:37 AM | buy | $35.34 | $0.057493 | 0.0114 | 0.082416 | 4.72M | 0x4d...a1c3 | |
| 11/15/2024 | 9:24:23 AM | buy | $109.54 | $0.057463 | 0.0353 | 0.082405 | 14.68M | 0x21...bf3e | |
| 11/15/2024 | 9:24:07 AM | buy | $115.97 | $0.057402 | 0.0374 | 0.082387 | 15.67M | 0x61...5de3 | |
| 11/15/2024 | 9:23:51 AM | buy | $85.8 | $0.057344 | 0.0277 | 0.08237 | 11.68M | 0xa9...8b8f | |
| 11/15/2024 | 9:23:35 AM | buy | $75.78 | $0.057293 | 0.0245 | 0.082357 | 10.39M | 0x02...3d5c | |
| 11/15/2024 | 9:23:19 AM | buy | $32.17 | $0.057267 | 0.0104 | 0.082349 | 4.43M | 0x12...7972 | |
| 11/15/2024 | 9:22:59 AM | buy | $104.03 | $0.05724 | 0.0336 | 0.082338 | 14.37M | 0xfb...7e3a | |
| 11/15/2024 | 9:22:45 AM | buy | $2.16 | $0.057213 | 0.0007 | 0.082329 | 300,433.45 | 0xd6...5a4f | |
| 11/15/2024 | 9:22:29 AM | buy | $13.31 | $0.05721 | 0.0043 | 0.082328 | 1.85M | 0x06...e220 | |
| 11/15/2024 | 9:22:15 AM | buy | $17.64 | $0.057202 | 0.0057 | 0.082326 | 2.45M | 0xbd...384a |