WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00003982
Price
0.071299 WETH
TVL
$1
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
49.11%
Share
TXNS
57
Buys
0
Sells
57
Volume
36K
Telegram price alerts
Pair:
0x77390BF0ecB33641D5Ec46703d8bBd96aBFFD30C
Pnut:
0xDB5406b1d47539884eB2EBa232026AdDfB6D6CF9
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
613,940.5
Pooled WETH:
$0.0171

Pnut/WETH price stats on Base

As of November 15, 2024, the current price of Pnut token on DEX Uniswap is $0.00003982. Pnut price is up 49.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $36,172.51. Pnut token contract is 0xDB5406b1d47539884eB2EBa232026AdDfB6D6CF9 with a market cap $233,347.89. The liquidity pool contract is 0x77390BF0ecB33641D5Ec46703d8bBd96aBFFD30C with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x77390BF0ecB33641D5Ec46703d8bBd96aBFFD30C is $1.00.

The total transactions of Pnut/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

Pnut/WETH pool has a trading volume of $36,172.51 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.00000001299, captured at 6:09 AM UTC.

The price of converting 1 Pnut to USD is $0.00003982 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:40:45 AMbuy$24.5$0.000039820.0080.071299615,479.19
0x973...d123
0xca...543b
11/15/20241:40:41 AMbuy$337.87$0.000039740.11030.0712978.5M
0xc96...a6F4
0xaa...7e07
11/15/20241:40:27 AMbuy$1,043.21$0.000039440.34060.07128726.45M
0x88D...C58a
0x97...69b1
11/15/20241:40:11 AMbuy$1,080.58$0.0000390.35280.07127327.7M
0x75f...1780
0xaf...c268
11/15/20241:39:55 AMbuy$969.7$0.000038570.31660.07125925.14M
0x0a8...0f89
0xa4...00a2
11/15/20241:39:41 AMbuy$1,104.53$0.000038140.36070.07124528.96M
0x983...BeA0
0xd7...e947
11/15/20241:39:23 AMbuy$774.19$0.000037740.25290.07123320.51M
0x94e...1Ba6
0x38...6c63
11/15/20241:39:07 AMbuy$424.07$0.000037450.13870.07122511.32M
0xC92...89eE
0x00...85b3
11/15/20241:38:49 AMbuy$349.82$0.000037330.11430.0712199.37M
0x675...2b16
0x7a...8bbd
11/15/20241:38:31 AMbuy$802.09$0.000037090.26210.07121221.62M
0xB17...2f40
0x77...9837
11/15/20241:38:15 AMbuy$950.7$0.000036730.31070.071225.88M
0xB61...1F1F
0x09...e5b2
11/15/20241:37:57 AMbuy$632.86$0.000036390.2070.0711917.39M
0xc96...a6F4
0x07...bdc4
11/15/20241:37:41 AMbuy$311.05$0.000036140.10190.0711848.61M
0x88D...C58a
0x29...ef1c
11/15/20241:37:25 AMbuy$936.7$0.000035960.30630.07117526.05M
0x75f...1780
0x01...8b36
11/15/20241:37:09 AMbuy$114.04$0.000035740.03730.0711693.19M
0x0a8...0f89
0x7d...0e69
11/15/20241:36:53 AMbuy$520.63$0.000035670.170.07116414.59M
0x983...BeA0
0x77...94ea
11/15/20241:36:37 AMbuy$948.77$0.000035380.30980.07115526.81M
0x94e...1Ba6
0xbd...76ed
11/15/20241:36:23 AMbuy$105.04$0.000035170.03430.0711482.99M
0xC92...89eE
0xe1...d4ad
11/15/20241:36:07 AMbuy$797.98$0.000034990.26060.07114222.8M
0x675...2b16
0x0e...0a1c
11/15/20241:35:53 AMbuy$891.62$0.000034640.29130.07113225.73M
0xB17...2f40
0x96...0f3d