- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0114948
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 16, 2024, the current price of Pnut token on DEX Uniswap is $0.000005014. Pnut price is up 74.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,266.05. Pnut token contract is 0xbcC627211c6d5d5524bF68d3934854994C7a6313 with a market cap $39,454.11. The liquidity pool contract is 0x46BFA05b81271ec8b8f690aE151090aDc838FD8f with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x46BFA05b81271ec8b8f690aE151090aDc838FD8f is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $7,266.05 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000001648, captured at 11:48 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.000005014 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:35:15 PM | buy | $30.41 | $0.055014 | 0.01 | 0.081648 | 6.07M | 0x83...095b | |
| 11/15/2024 | 4:34:45 PM | buy | $115.7 | $0.054995 | 0.038 | 0.08164 | 23.16M | 0x2f...2ab5 | |
| 11/15/2024 | 4:34:11 PM | buy | $33.54 | $0.054978 | 0.011 | 0.081632 | 6.74M | 0x1e...128c | |
| 11/15/2024 | 4:33:43 PM | buy | $127.98 | $0.054947 | 0.042 | 0.081623 | 25.87M | 0x4e...7e8f | |
| 11/15/2024 | 4:33:15 PM | buy | $85.32 | $0.054912 | 0.028 | 0.081612 | 17.37M | 0x4f...003d | |
| 11/15/2024 | 4:32:45 PM | buy | $195.01 | $0.054866 | 0.064 | 0.081596 | 40.08M | 0xeb...3972 | |
| 11/15/2024 | 4:32:11 PM | buy | $225.39 | $0.054795 | 0.074 | 0.081574 | 47M | 0x79...7c79 | |
| 11/15/2024 | 4:31:45 PM | buy | $173.61 | $0.05473 | 0.057 | 0.081553 | 36.7M | 0x64...9ae1 | |
| 11/15/2024 | 4:31:15 PM | buy | $255.73 | $0.054658 | 0.084 | 0.08153 | 54.89M | 0x1f...4d6b | |
| 11/15/2024 | 4:30:45 PM | buy | $66.97 | $0.054607 | 0.022 | 0.081513 | 14.54M | 0x75...c074 | |
| 11/15/2024 | 4:30:19 PM | buy | $249.73 | $0.054557 | 0.082 | 0.081496 | 54.79M | 0x46...0ff9 | |
| 11/15/2024 | 4:29:51 PM | buy | $182.74 | $0.054489 | 0.06 | 0.081474 | 40.7M | 0xdd...ddd8 | |
| 11/15/2024 | 4:29:19 PM | buy | $54.88 | $0.054457 | 0.018 | 0.081461 | 12.31M | 0x06...2e2d | |
| 11/15/2024 | 4:28:47 PM | buy | $173.81 | $0.054421 | 0.057 | 0.08145 | 39.31M | 0xd4...2d90 | |
| 11/15/2024 | 4:28:17 PM | buy | $131.12 | $0.054374 | 0.043 | 0.081434 | 29.98M | 0x4f...3dd1 | |
| 11/15/2024 | 4:27:51 PM | buy | $146.17 | $0.054324 | 0.048 | 0.08142 | 33.8M | 0x74...f384 | |
| 11/15/2024 | 4:27:17 PM | buy | $225.69 | $0.054274 | 0.074 | 0.081401 | 52.81M | 0x40...3563 | |
| 11/15/2024 | 4:26:51 PM | buy | $198.13 | $0.054206 | 0.065 | 0.08138 | 47.1M | 0x57...ac54 | |
| 11/15/2024 | 4:26:19 PM | buy | $228.39 | $0.054137 | 0.075 | 0.081358 | 55.2M | 0x93...8d6e | |
| 11/15/2024 | 4:25:51 PM | buy | $158.54 | $0.054084 | 0.052 | 0.081339 | 38.82M | 0xd0...250d |