WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00001428
Price
0.084655 WETH
TVL
$1
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
95.89%
Share
TXNS
56
Buys
56
Sells
0
Volume
27K
Telegram price alerts
Pair:
0x171fCFd149DA4bB465A1cfEC8d91266080e839a8
Pnut:
0x1C39D31E11d4010F3e8D9C0bAC415995C0813Ee5
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0112933
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 15, 2024, the current price of Pnut token on DEX Uniswap is $0.00001428. Pnut price is up 95.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $26,654.49. Pnut token contract is 0x1C39D31E11d4010F3e8D9C0bAC415995C0813Ee5 with a market cap $124,265.39. The liquidity pool contract is 0x171fCFd149DA4bB465A1cfEC8d91266080e839a8 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x171fCFd149DA4bB465A1cfEC8d91266080e839a8 is $1.00.

The total transactions of Pnut/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

Pnut/WETH pool has a trading volume of $26,654.49 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000004655, captured at 7:22 AM UTC.

The price of converting 1 Pnut to USD is $0.00001428 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:30:33 AMbuy$779.68$0.000014280.2540.08465554.56M
0x697...7635
0x5d...ab92
11/15/20242:30:13 AMbuy$61.35$0.000014140.020.084614.34M
0xa02...7d8D
0x95...f7f3
11/15/20242:29:57 AMbuy$723.32$0.0000140.2360.08456951.65M
0x77E...87D6
0x46...69cc
11/15/20242:29:35 AMbuy$73.55$0.000013870.0240.0845275.3M
0x697...7635
0xf4...7c9d
11/15/20242:29:17 AMbuy$12.25$0.000013860.0040.084523884,282.26
0xa02...7d8D
0x3b...3d58
11/15/20242:28:57 AMbuy$122.62$0.000013840.040.0845168.86M
0x77E...87D6
0x19...554b
11/15/20242:28:37 AMbuy$549.29$0.000013750.1790.08448139.94M
0x7f6...Bf8B
0x41...8431
11/15/20242:28:15 AMbuy$245.49$0.000013620.080.0844418.02M
0x1CD...4c01
0x83...4e8d
11/15/20242:27:57 AMbuy$684.16$0.000013470.2230.08439250.77M
0x216...A290
0xbb...55c3
11/15/20242:27:37 AMbuy$656.33$0.000013260.2140.08432349.49M
0x697...7635
0x24...a9d7
11/15/20242:27:17 AMbuy$367.41$0.000013070.120.08427128.09M
0x77E...87D6
0xb6...f4bb
11/15/20242:26:59 AMbuy$703.21$0.000012890.230.08421754.54M
0x7f6...Bf8B
0x47...2879
11/15/20242:26:41 AMbuy$568.6$0.000012690.1860.08415344.78M
0x1CD...4c01
0x23...71af
11/15/20242:26:19 AMbuy$513.42$0.000012520.1680.08409940.98M
0x216...A290
0x80...e7a8
11/15/20242:26:01 AMbuy$770.13$0.000012330.2520.08403562.44M
0xbcF...2013
0xa6...e085
11/15/20242:25:41 AMbuy$488.5$0.000012130.160.08397340.27M
0x710...94d5
0x42...0716
11/15/20242:25:21 AMbuy$6.11$0.000012080.0020.083949506,400.73
0x697...7635
0xd1...4319
11/15/20242:25:03 AMbuy$55.01$0.000012060.0180.0839464.56M
0xa02...7d8D
0x15...608b
11/15/20242:24:45 AMbuy$158.93$0.000012030.0520.08393513.21M
0x77E...87D6
0x86...44d1
11/15/20242:24:25 AMbuy$76.36$0.000011980.0250.0839246.37M
0x7f6...Bf8B
0x29...1d69