WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.0001857
Price
0.076055 WETH
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
25,142%
Share
TXNS
937
Buys
265
Sells
672
Volume
2M
Telegram price alerts
Pair:
0x8A2f2b61252538834a70518b434a96236Db54860
PNUT:
0x99e9183309B6b442fDF22ee60E0E99752d824184
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
0.0111448
Pooled WETH:
$0.0173

PNUT/WETH price stats on Base

As of November 15, 2024, the current price of PNUT token on DEX Uniswap is $0.0001857. PNUT price is up 25,142% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $2,409,221.04. PNUT token contract is 0x99e9183309B6b442fDF22ee60E0E99752d824184 with a market cap $1,575,172.47. The liquidity pool contract is 0x8A2f2b61252538834a70518b434a96236Db54860 with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x8A2f2b61252538834a70518b434a96236Db54860 is $1.00.

The total transactions of PNUT/WETH is 937 in the last 24 hours, 265 of which are buy transactions, and 672 are sales transactions.

PNUT/WETH pool has a trading volume of $2,409,221.04 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000006055, captured at 6:01 AM UTC.

The price of converting 1 PNUT to USD is $0.0001857 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:01:05 AMbuy$105.41$0.00018540.034360.076044568,577.2
0x3Eb...5415
0x01...0318
11/15/20241:01:05 AMbuy$124.67$0.0001850.040640.076031673,900.07
0xe24...A4E5
0xf5...6796
11/15/20241:01:05 AMsell$8,939.76$0.00018422.910.07600644.86M
0x48E...f5C5
0x04...a286
11/15/20241:01:05 AMbuy$79.1$0.00018570.025780.076055425,895.05
0xEb6...10ec
0x8e...7661
11/15/20241:00:53 AMbuy$2,407.18$0.00022050.78470.07719110.91M
0x542...8a04
0xfd...215c
11/15/20241:00:53 AMbuy$111.95$0.00021580.036490.077036518,673.76
0x25C...F4f1
0xfc...431f
11/15/20241:00:53 AMbuy$5,619.73$0.00020671.830.07674127.18M
0x18D...de98
0x4f...d233
11/15/20241:00:53 AMsell$7,629.63$0.0001962.480.07639236.46M
0x621...33f1
0x05...c0e2
11/15/20241:00:39 AMbuy$96.67$0.0001850.031520.076036522,319.85
0x441...F779
0x5d...28db
11/15/20241:00:39 AMbuy$2,984.47$0.00019040.97320.07621215.67M
0x705...1517
0x57...8d07
11/15/20241:00:39 AMbuy$5,335.41$0.00020541.730.076725.97M
0xFE8...25f4
0x43...2b63
11/15/20241:00:39 AMbuy$4,860.4$0.00017641.580.07575227.55M
0x3C4...0ea5
0x1b...decb
11/15/20241:00:33 AMbuy$106.78$0.0002070.034820.076751515,780.58
0x48E...f5C5
0x7e...c9aa
11/15/20241:00:33 AMsell$11,112.64$0.00016743.620.07546259.91M
0x185...44f8
0xdb...a6b5
11/15/20241:00:33 AMbuy$93.6$0.00016810.030520.075483556,706.02
0x621...33f1
0xf6...6e2c
11/15/20241:00:33 AMbuy$9,877.25$0.00020623.220.07672552.39M
0x33E...cd32
0x9e...cecb
11/15/20241:00:21 AMbuy$145.61$0.00017160.047480.075597848,413.14
0xf8E...96A4
0x6b...f72e
11/15/20241:00:21 AMbuy$3,334.19$0.00016571.080.07540520.11M
0x568...ebe3
0x28...dca6
11/15/20241:00:21 AMbuy$67.55$0.00016020.022030.075225421,639.3
0xF6b...5109
0xe9...d121
11/15/20241:00:21 AMsell$7,336.95$0.00015962.390.07520642.88M
0x18D...de98
0x43...0b32