WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00001167
Price
0.083727 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
69.74%
24h
69.74%
Share
TXNS
50
Buys
0
Sells
50
Volume
15K
Telegram price alerts
Pair:
0xe0F63FD4BA96F0eD54B029b0051bA10E67937Aae
Pnut:
0xc7bc05aF3E5843A46D00ce837fF6d7E4756dE2F6
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.011328
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 14, 2024, the current price of Pnut token on DEX Uniswap is $0.00001167. Pnut price is up 69.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $14,780.68. Pnut token contract is 0xc7bc05aF3E5843A46D00ce837fF6d7E4756dE2F6 with a market cap $80,910.60. The liquidity pool contract is 0xe0F63FD4BA96F0eD54B029b0051bA10E67937Aae with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xe0F63FD4BA96F0eD54B029b0051bA10E67937Aae is $1.00.

The total transactions of Pnut/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

Pnut/WETH pool has a trading volume of $14,780.68 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000003727, captured at 9:23 PM UTC.

The price of converting 1 Pnut to USD is $0.00001167 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:48:33 PMbuy$465.38$0.000011670.14860.08372739.87M
0xcC3...90A6
0x90...b4a1
11/14/20247:47:59 PMbuy$135.44$0.000011570.04320.0836911.7M
0xcC3...90A6
0xfa...1fc0
11/14/20247:47:29 PMbuy$268.34$0.00001150.08550.08366623.32M
0x22E...7A98
0xda...fdd4
11/14/20247:46:57 PMbuy$203.27$0.000011430.06470.08363817.78M
0x983...F317
0x80...1411
11/14/20247:46:25 PMbuy$443.61$0.00001130.14120.08359939.23M
0xcC3...90A6
0x35...201f
11/14/20247:45:57 PMbuy$1.25$0.000011220.00040.083573111,939.81
0x002...D22A
0x95...4524
11/14/20247:45:27 PMbuy$193.56$0.000011170.06170.08356117.32M
0x2CB...A9ba
0x51...61c7
11/14/20247:44:59 PMbuy$353.56$0.000011070.11270.08352931.93M
0x983...F317
0x73...0e77
11/14/20247:44:27 PMbuy$174.48$0.000010970.05560.08349815.89M
0xcC3...90A6
0x39...6309
11/14/20247:43:59 PMbuy$294.68$0.000010890.09390.0834727.05M
0x22E...7A98
0xd5...6ef7
11/14/20247:43:29 PMbuy$416.96$0.000010750.1330.08342938.78M
0x424...e163
0xce...7c46
11/14/20247:42:59 PMbuy$328.52$0.000010620.10470.08338630.92M
0xf57...646A
0xe9...a07c
11/14/20247:42:31 PMbuy$618.27$0.000010440.19730.08333159.22M
0x2CB...A9ba
0x26...49a7
11/14/20247:42:01 PMbuy$605.92$0.000010230.19320.08326159.23M
0x504...48e5
0xaf...05ac
11/14/20247:41:29 PMbuy$206.1$0.00001010.06560.08321620.4M
0xcC3...90A6
0x57...c31f
11/14/20247:40:57 PMbuy$269.03$0.000010010.08570.08318926.87M
0x22E...7A98
0xda...c4e2
11/14/20247:40:25 PMbuy$545.02$0.0598590.17380.08314355.28M
0xEe4...eBEE
0x40...62de
11/14/20247:40:01 PMbuy$333.92$0.0596960.10660.08309534.44M
0x424...e163
0xd1...c71e
11/14/20247:39:35 PMbuy$107.33$0.059610.03430.0830711.17M
0xf57...646A
0x5b...a8a1
11/14/20247:39:07 PMbuy$480.88$0.0595120.15360.08303850.55M
0xFC1...3aE4
0x70...abbb