WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.00002303
Price
0.087257 WETH
TVL
$183,247.04
MKT CAP
$131.6K
5m
0%
1h
0%
4h
98.96%
24h
98.96%
Share
TXNS
57
Buys
0
Sells
57
Volume
28K
Telegram price alerts
Pair:
0xF0f33167b68C21B9152c9e1dCE5BE7307A7C46C5
Pnut:
0x63A1ea5CB9dBF236ad48dF1ac32F3e1d7B8475Ba
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
3.97B
Pooled WETH:
$28.86

Pnut/WETH price stats on Base

As of November 14, 2024, the current price of Pnut token on DEX Uniswap is $0.00002303. Pnut price is up 98.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $27,916.86. Pnut token contract is 0x63A1ea5CB9dBF236ad48dF1ac32F3e1d7B8475Ba with a market cap $131,617.80. The liquidity pool contract is 0xF0f33167b68C21B9152c9e1dCE5BE7307A7C46C5 with total value locked (TVL) of $183,247.05. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xF0f33167b68C21B9152c9e1dCE5BE7307A7C46C5 is $183,247.05.

The total transactions of Pnut/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

Pnut/WETH pool has a trading volume of $27,916.86 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000007257, captured at 3:34 PM UTC.

The price of converting 1 Pnut to USD is $0.00002303 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:02:55 PMbuy$482.52$0.000023030.1520.08725720.94M
0x1CD...4c01
0x92...d3b0
11/14/20242:02:35 PMbuy$840.29$0.000022680.2650.08715237.05M
0x9B5...F080
0x14...ba9f
11/14/20242:02:15 PMbuy$377.34$0.000022370.1190.08705716.86M
0x216...A290
0xfb...a656
11/14/20242:01:55 PMbuy$411.87$0.000022160.130.08699518.58M
0x697...7635
0xa6...07f4
11/14/20242:01:35 PMbuy$828.1$0.000021880.2610.08689837.83M
0x7f6...Bf8B
0xaf...efc6
11/14/20242:01:15 PMbuy$88.83$0.000021660.0280.0868284.1M
0x9B5...F080
0x98...4efd
11/14/20242:00:55 PMbuy$120.47$0.000021590.0380.0868125.58M
0x1CD...4c01
0xfd...d664
11/14/20242:00:35 PMbuy$642.87$0.000021380.2030.08675330.06M
0x216...A290
0x07...f656
11/14/20242:00:13 PMbuy$408.52$0.000021130.1290.08667319.33M
0xbcF...2013
0x81...1bcc
11/14/20241:59:53 PMbuy$655.53$0.000020870.2070.08659231.4M
0x710...94d5
0x1a...a9df
11/14/20241:59:35 PMbuy$313.51$0.000020640.0990.08651915.19M
0xa02...7d8D
0xf9...94a8
11/14/20241:59:15 PMbuy$659.21$0.000020420.2080.08644532.27M
0x7f6...Bf8B
0x40...17a0
11/14/20241:58:55 PMbuy$830.35$0.000020070.2620.08633441.36M
0x9B5...F080
0x39...6d3f
11/14/20241:58:35 PMbuy$507.08$0.000019760.160.08623625.66M
0x1CD...4c01
0x33...5431
11/14/20241:58:15 PMbuy$421.22$0.000019530.1330.08616721.56M
0x216...A290
0xba...9ea9
11/14/20241:57:53 PMbuy$734.41$0.000019250.2320.08608338.14M
0xbcF...2013
0x3d...3c79
11/14/20241:57:33 PMbuy$797.36$0.000018890.2520.08597242.2M
0x11B...31Dc
0x33...3768
11/14/20241:57:15 PMbuy$636.59$0.000018580.2010.08586934.25M
0x710...94d5
0xb8...e52c
11/14/20241:56:59 PMbuy$50.7$0.000018440.0160.085822.75M
0x697...7635
0xd4...7f54
11/14/20241:56:41 PMbuy$938.84$0.000018230.2960.0857551.48M
0xa02...7d8D
0xb4...e1d5