WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.05563
Price
0.081795 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
50.40%
Share
TXNS
117
Buys
0
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xB9a6E59c0246f916a088Ae53f0d8cd3Cbaa6f9eD
Pnut:
0x83e6C6325108A926868a1D93479722FA62119781
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0114737
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 15, 2024, the current price of Pnut token on DEX Uniswap is $0.00000563. Pnut price is up 50.40% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,721.02. Pnut token contract is 0x83e6C6325108A926868a1D93479722FA62119781 with a market cap $37,492.58. The liquidity pool contract is 0xB9a6E59c0246f916a088Ae53f0d8cd3Cbaa6f9eD with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0xB9a6E59c0246f916a088Ae53f0d8cd3Cbaa6f9eD is $1.00.

The total transactions of Pnut/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

Pnut/WETH pool has a trading volume of $5,721.02 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000001795, captured at 6:56 AM UTC.

The price of converting 1 Pnut to USD is $0.00000563 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:40:19 PMbuy$82.16$0.055630.02620.08179514.59M
0xBF4...3cC2
0xdd...9230
11/14/20247:39:59 PMbuy$52.94$0.0555990.01690.0817879.45M
0xBF4...3cC2
0x20...2553
11/14/20247:39:41 PMbuy$73.22$0.0555710.02340.0817813.14M
0x98B...C346
0x04...c45f
11/14/20247:39:23 PMbuy$65.71$0.0555450.0210.08177211.85M
0x5FA...5EE2
0xaa...b97c
11/14/20247:39:07 PMbuy$11.58$0.0555340.00370.0817672.09M
0x3DA...b6E9
0x7e...dee9
11/14/20247:38:51 PMbuy$6.26$0.0555320.0020.0817661.13M
0xBF4...3cC2
0x7d...9094
11/14/20247:38:35 PMbuy$68.6$0.055520.02190.08176212.43M
0x98B...C346
0x2e...5c8e
11/14/20247:38:17 PMbuy$75.18$0.0554940.0240.08175313.68M
0x2C8...Ab41
0xc0...9d9c
11/14/20247:37:57 PMbuy$73.37$0.0554730.02340.08174513.41M
0xD85...C128
0x40...f476
11/14/20247:37:41 PMbuy$79.33$0.0554450.02530.08173614.57M
0x3DA...b6E9
0xa8...c17d
11/14/20247:37:23 PMbuy$57.44$0.0554260.01830.08172810.59M
0xBF4...3cC2
0x42...1c4b
11/14/20247:37:07 PMbuy$58.38$0.0554050.01860.08172210.8M
0x98B...C346
0x66...019b
11/14/20247:36:51 PMbuy$91.96$0.0553780.02930.08171317.1M
0xD5d...87C9
0x81...efe0
11/14/20247:36:35 PMbuy$61.2$0.0553510.01950.08170411.44M
0x2C8...Ab41
0x40...eedd
11/14/20247:36:19 PMbuy$15.69$0.0553370.0050.08172.94M
0x90D...5588
0xa0...f649
11/14/20247:36:01 PMbuy$77.84$0.055320.02480.08169514.63M
0xB40...b55e
0x00...e503
11/14/20247:35:45 PMbuy$82.54$0.0552910.02630.08168615.6M
0x3DA...b6E9
0xef...b5c3
11/14/20247:35:29 PMbuy$81.83$0.0552570.02610.08167615.57M
0xBF4...3cC2
0x62...ac02
11/14/20247:35:11 PMbuy$86.91$0.0552310.02770.08166716.61M
0x98B...C346
0x8c...2fb2
11/14/20247:34:51 PMbuy$14.44$0.0552150.00460.0816612.77M
0x017...162A
0x41...322b