WhatToFarm
/
Get started
12 Swap

Info about Pnut-WETH pair

Price USD
$0.055146
Price
0.081623 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
91.24%
Share
TXNS
140
Buys
0
Sells
140
Volume
9K
Telegram price alerts
Pair:
0x6e2B608c9d2423BAf01dAe1dDA7117f53DFd4F32
Pnut:
0xF3665007B58f154395BB0FAA5E7C9b10c52Ca666
WETH:
0x4200000000000000000000000000000000000006
Pooled Pnut:
0.0114983
Pooled WETH:
$0.0175

Pnut/WETH price stats on Base

As of November 15, 2024, the current price of Pnut token on DEX Uniswap is $0.000005146. Pnut price is up 91.24% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9,022.39. Pnut token contract is 0xF3665007B58f154395BB0FAA5E7C9b10c52Ca666 with a market cap $43,486.96. The liquidity pool contract is 0x6e2B608c9d2423BAf01dAe1dDA7117f53DFd4F32 with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pnut/WETH with the contract address 0x6e2B608c9d2423BAf01dAe1dDA7117f53DFd4F32 is $1.00.

The total transactions of Pnut/WETH is 140 in the last 24 hours, 0 of which are buy transactions, and 140 are sales transactions.

Pnut/WETH pool has a trading volume of $9,022.39 in the last 24 hours.

The exchange rate of 1 Pnut to WETH is 0.000000001623, captured at 1:25 AM UTC.

The price of converting 1 Pnut to USD is $0.000005146 today.

Pnut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:01:09 PMbuy$88.13$0.0551460.02780.08162317.13M
0xA4c...564d
0xfb...08cf
11/14/20242:00:51 PMbuy$25.36$0.0551270.0080.0816174.95M
0xA4c...564d
0xaa...cd7e
11/14/20242:00:37 PMbuy$62.38$0.0551070.01970.08161212.22M
0x348...50A5
0xd7...cb4d
11/14/20242:00:23 PMbuy$55.73$0.0550870.01760.08160610.95M
0x637...1880
0x31...34bf
11/14/20242:00:09 PMbuy$40.85$0.0550710.01290.0816018.05M
0xA54...9b9b
0x4d...28ff
11/14/20241:59:53 PMbuy$26.91$0.055060.00850.0815985.32M
0x980...4817
0xdb...e24b
11/14/20241:59:37 PMbuy$12.98$0.0550540.00410.0815962.57M
0xf56...f41e
0xea...0fa6
11/14/20241:59:23 PMbuy$15.53$0.0550540.00490.0815943.07M
0x430...e579
0xe5...8b91
11/14/20241:59:07 PMbuy$40.88$0.0550440.01290.0815918.1M
0xA4c...564d
0x51...a65d
11/14/20241:58:51 PMbuy$103.31$0.055020.03260.08158420.58M
0x558...888e
0xbb...d1e8
11/14/20241:58:35 PMbuy$83.35$0.054990.02630.08157416.7M
0xA54...9b9b
0xea...8c5b
11/14/20241:58:19 PMbuy$104.83$0.0549560.03310.08156421.15M
0x430...e579
0x00...d3da
11/14/20241:58:05 PMbuy$45.9$0.0549290.01450.0815579.31M
0xA4c...564d
0x42...9aa6
11/14/20241:57:49 PMbuy$92.43$0.0549070.02920.0815518.84M
0x558...888e
0xa1...7f33
11/14/20241:57:31 PMbuy$59.8$0.054880.01890.08154212.25M
0xA54...9b9b
0xe0...d8cf
11/14/20241:57:17 PMbuy$87.72$0.0548610.02770.08153418.05M
0x430...e579
0xdd...ba54
11/14/20241:57:03 PMbuy$107.1$0.0548320.03380.08152422.16M
0xA4c...564d
0x6e...ef84
11/14/20241:56:49 PMbuy$30.42$0.054810.00960.0815186.32M
0x558...888e
0x6f...7b85
11/14/20241:56:35 PMbuy$13.62$0.0548030.00430.0815152.84M
0x348...50A5
0xd9...69ff
11/14/20241:56:19 PMbuy$55.18$0.0547960.01740.08151211.51M
0x637...1880
0x84...a624