WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.05863
Price
0.082804 WETH
TVL
$59,839.21
MKT CAP
$38.9K
5m
0%
1h
65.63%
4h
65.63%
24h
65.63%
Share
TXNS
51
Buys
51
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x41051691560aBc6A982935E03c3951E4873F68c9
PNUT:
0x181e8bf16753f94B27812a0c2D7CEc9F64BcbB56
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
3.46B
Pooled WETH:
$9.72

PNUT/WETH price stats on Base

As of November 14, 2024, the current price of PNUT token on DEX Uniswap is $0.00000863. PNUT price is up 65.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,943.00. PNUT token contract is 0x181e8bf16753f94B27812a0c2D7CEc9F64BcbB56 with a market cap $38,904.89. The liquidity pool contract is 0x41051691560aBc6A982935E03c3951E4873F68c9 with total value locked (TVL) of $59,839.21. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x41051691560aBc6A982935E03c3951E4873F68c9 is $59,839.21.

The total transactions of PNUT/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

PNUT/WETH pool has a trading volume of $6,943.00 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000002804, captured at 4:41 PM UTC.

The price of converting 1 PNUT to USD is $0.00000863 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:46:35 PMbuy$141.58$0.058630.0460.08280416.4M
0x4fD...7d28
0xba...d0da
11/14/20243:46:07 PMbuy$43.02$0.0585640.0140.0827865.02M
0x6D3...f4f5
0x35...f756
11/14/20243:45:41 PMbuy$181.37$0.0585020.0590.08276521.33M
0xbe7...d3dF
0x89...29cb
11/14/20243:45:09 PMbuy$267.73$0.0583830.0870.08272431.94M
0xf75...1F77
0xa1...becd
11/14/20243:44:43 PMbuy$160.16$0.0582690.0520.08268419.37M
0x4fD...7d28
0x6a...f3a3
11/14/20243:44:13 PMbuy$76.97$0.0581990.0250.0826639.39M
0x216...1Fc2
0xf0...5af8
11/14/20243:43:43 PMbuy$67.73$0.0581570.0220.0826498.3M
0x9aC...7485
0x6f...a66e
11/14/20243:43:13 PMbuy$243.01$0.0580640.0790.08262130.14M
0x6D3...f4f5
0x37...de10
11/14/20243:42:45 PMbuy$203.08$0.0579420.0660.08258125.57M
0xbe7...d3dF
0x14...73cc
11/14/20243:42:15 PMbuy$231.09$0.0578330.0750.08254229.5M
0x6B7...FD8b
0xf7...a0f0
11/14/20243:41:49 PMbuy$86.24$0.0577430.0280.08251411.14M
0x2E9...1ae0
0x5b...652c
11/14/20243:41:23 PMbuy$67.71$0.0576950.0220.08258.8M
0x2E4...546b
0x0f...77a6
11/14/20243:40:51 PMbuy$129.63$0.0576630.0420.08248216.92M
0xf75...1F77
0x7b...299f
11/14/20243:40:19 PMbuy$43.16$0.0576080.0140.0824675.67M
0x4fD...7d28
0x9e...1797
11/14/20243:39:53 PMbuy$117.26$0.0575720.0380.08245315.49M
0x216...1Fc2
0xab...73b1
11/14/20243:39:21 PMbuy$71.06$0.0575310.0230.0824379.44M
0x9aC...7485
0x25...4793
11/14/20243:38:55 PMbuy$136.1$0.0574830.0440.08241918.19M
0x6D3...f4f5
0xb9...5199
11/14/20243:38:21 PMbuy$185.46$0.0573910.060.08239125.09M
0x514...dc21
0x65...c7dc
11/14/20243:37:51 PMbuy$154.12$0.0572810.050.08236221.17M
0xbe7...d3dF
0x13...a88c
11/14/20243:37:23 PMbuy$95.7$0.0572260.0310.0823413.24M
0x6B7...FD8b
0x40...59d1