- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 0.0113121
- Pooled WETH:
- $0.0175
Pnut/WETH price stats on Base
As of November 14, 2024, the current price of Pnut token on DEX Uniswap is $0.00001306. Pnut price is up 91.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26,496.12. Pnut token contract is 0xA81cDe6182B5D152031596C5481c023786509193 with a market cap $125,178.04. The liquidity pool contract is 0xB5A20482FA69080D1F9c40a320296D9E4fBb42Cb with total value locked (TVL) of $1.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xB5A20482FA69080D1F9c40a320296D9E4fBb42Cb is $1.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $26,496.12 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000004109, captured at 10:27 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.00001306 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:27:39 AM | buy | $813.87 | $0.00001306 | 0.256 | 0.084109 | 62.29M | 0xd8...3866 | |
| 11/14/2024 | 1:27:17 AM | buy | $28.59 | $0.00001293 | 0.009 | 0.084071 | 2.21M | 0x89...be23 | |
| 11/14/2024 | 1:27:01 AM | buy | $736.14 | $0.0000128 | 0.232 | 0.084036 | 57.47M | 0x60...13e4 | |
| 11/14/2024 | 1:26:41 AM | buy | $31.73 | $0.00001269 | 0.01 | 0.084002 | 2.5M | 0x31...033e | |
| 11/14/2024 | 1:26:21 AM | buy | $640.95 | $0.0000126 | 0.202 | 0.083971 | 50.86M | 0x96...a162 | |
| 11/14/2024 | 1:26:01 AM | buy | $621.98 | $0.00001242 | 0.196 | 0.083915 | 50.06M | 0x7f...87ee | |
| 11/14/2024 | 1:25:43 AM | buy | $50.8 | $0.00001233 | 0.016 | 0.083885 | 4.12M | 0xf2...2f80 | |
| 11/14/2024 | 1:25:23 AM | buy | $603.02 | $0.00001223 | 0.19 | 0.083856 | 49.27M | 0x9b...8e23 | |
| 11/14/2024 | 1:25:03 AM | buy | $542.04 | $0.00001206 | 0.171 | 0.083805 | 44.93M | 0xb8...5697 | |
| 11/14/2024 | 1:24:43 AM | buy | $69.73 | $0.00001197 | 0.022 | 0.083778 | 5.82M | 0x11...3797 | |
| 11/14/2024 | 1:24:25 AM | buy | $713.21 | $0.00001186 | 0.225 | 0.083744 | 60.09M | 0x26...236d | |
| 11/14/2024 | 1:24:03 AM | buy | $88.84 | $0.00001176 | 0.028 | 0.083709 | 7.55M | 0x72...e3ee | |
| 11/14/2024 | 1:23:45 AM | buy | $228.45 | $0.00001172 | 0.072 | 0.083695 | 19.48M | 0xec...c788 | |
| 11/14/2024 | 1:23:25 AM | buy | $199.7 | $0.00001165 | 0.063 | 0.083677 | 17.13M | 0x7a...0e21 | |
| 11/14/2024 | 1:23:07 AM | buy | $316.98 | $0.00001158 | 0.1 | 0.083654 | 27.36M | 0x6e...246b | |
| 11/14/2024 | 1:22:43 AM | buy | $802.62 | $0.00001144 | 0.253 | 0.083606 | 70.15M | 0xcf...5ebd | |
| 11/14/2024 | 1:22:27 AM | buy | $98.35 | $0.00001132 | 0.031 | 0.083567 | 8.69M | 0x26...b1ea | |
| 11/14/2024 | 1:22:09 AM | buy | $936.2 | $0.00001118 | 0.295 | 0.083523 | 83.72M | 0x65...51bf | |
| 11/14/2024 | 1:21:51 AM | buy | $514.23 | $0.00001099 | 0.162 | 0.083462 | 46.78M | 0x6d...af9d | |
| 11/14/2024 | 1:21:33 AM | buy | $174.62 | $0.0000109 | 0.055 | 0.083433 | 16.02M | 0x44...4e48 |