WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.054552
Price
0.08143 WETH
TVL
$1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
69.28%
Share
TXNS
54
Buys
0
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xc8AD6C2C97c9a6165153B3321a8539E0D42F204b
PNUT:
0xE17acaee377AdA86E1f40bE171D9db87b92CCf57
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
0.0115301
Pooled WETH:
$0.0175

PNUT/WETH price stats on Base

As of November 14, 2024, the current price of PNUT token on DEX Uniswap is $0.000004552. PNUT price is up 69.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,311.48. PNUT token contract is 0xE17acaee377AdA86E1f40bE171D9db87b92CCf57 with a market cap $40,589.31. The liquidity pool contract is 0xc8AD6C2C97c9a6165153B3321a8539E0D42F204b with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0xc8AD6C2C97c9a6165153B3321a8539E0D42F204b is $1.00.

The total transactions of PNUT/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

PNUT/WETH pool has a trading volume of $7,311.48 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000000143, captured at 10:28 PM UTC.

The price of converting 1 PNUT to USD is $0.000004552 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202410:54:31 PMbuy$146.35$0.0545520.0460.0814332.15M
0x514...dc21
0x95...deab
11/13/202410:53:59 PMbuy$139.93$0.0545090.0440.08141731.03M
0x2E4...546b
0x06...e07e
11/13/202410:53:31 PMbuy$66.77$0.0544780.0210.08140814.91M
0x4fD...7d28
0xeb...eff5
11/13/202410:53:05 PMbuy$177.94$0.0544390.0560.08139740.08M
0x216...1Fc2
0xd8...f6bc
11/13/202410:52:37 PMbuy$69.9$0.0544030.0220.08138515.87M
0xbe7...d3dF
0xa9...cd95
11/13/202410:52:09 PMbuy$251.23$0.0543610.0790.08137157.61M
0x6B7...FD8b
0x8c...834b
11/13/202410:51:39 PMbuy$222.83$0.0542970.070.0813551.85M
0xf75...1F77
0x25...36dc
11/13/202410:51:11 PMbuy$54.11$0.0542580.0170.08133712.71M
0x4fD...7d28
0xb8...c99f
11/13/202410:50:41 PMbuy$206.91$0.0542210.0650.08132649.02M
0x216...1Fc2
0x98...9a4b
11/13/202410:50:11 PMbuy$149.61$0.0541710.0470.0813135.87M
0x6D3...f4f5
0x15...e038
11/13/202410:49:45 PMbuy$85.95$0.0541380.0270.08129920.77M
0x514...dc21
0x04...64ea
11/13/202410:49:17 PMbuy$143.23$0.0541050.0450.08128934.89M
0xbe7...d3dF
0x1b...dded
11/13/202410:48:45 PMbuy$159.15$0.0540630.050.08127639.16M
0x6B7...FD8b
0x47...9083
11/13/202410:48:21 PMbuy$200.53$0.0540140.0630.08126149.96M
0x2E9...1ae0
0x02...c94f
11/13/202410:47:53 PMbuy$130.37$0.0539640.0410.08124632.88M
0x2E4...546b
0x21...7c7f
11/13/202410:47:27 PMbuy$79.56$0.0539390.0250.08123720.2M
0xf75...1F77
0x90...4171
11/13/202410:46:59 PMbuy$146.39$0.0539080.0460.08122837.46M
0x4fD...7d28
0xf2...44b8
11/13/202410:46:33 PMbuy$146.36$0.0538670.0460.08121537.84M
0x216...1Fc2
0x80...4996
11/13/202410:46:09 PMbuy$229.08$0.0538170.0720.08119960.01M
0x9aC...7485
0x5d...eda4
11/13/202410:45:43 PMbuy$222.49$0.0537520.070.0811859.29M
0x6D3...f4f5
0x67...06a7